US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crown

102.54

+1.501.48%

Post-market: 102.540.00000.00%16:39 EDT

Volume:1.86M

Turnover:191.55M

Market Cap:11.80B

PE:22.14

High:103.61

Open:101.03

Low:100.96

Close:101.04

Loading ...

Overview Company News Filings

Crown and Star’s next big problem? Pubs and clubs

The Australian Financial Review

Albion Crown VCT PLC Increases Fundraising Capacity Amid Strong Demand

Jameson Resources Advances Crown Mountain Project Amid Industry Shifts

New Murchison Gold unveils strong mineralisation with diamond drilling at Crown Prince

New Murchison Gold Strikes Visible Gold at Crown Prince Project

Crown (CCK) Up 2.4% Since Last Earnings Report: Can It Continue?

Crown LNG Holds Special Meeting to Address Nasdaq Compliance

Crown ElectroKinetics Appeals Nasdaq Delisting Decision

Crown Electrokinetics receives Nasdaq delisting determination, plans to appeal

Crown Receives Nasdaq Delisting Determination and Plans to Request Reconsideration

Here's Why Crown Holdings (CCK) is a Strong Momentum Stock

Crown International Proposes 20-for-1 Share Consolidation

MT Newswires Live

Crown Holdings (NYSE:CCK) Has Announced That It Will Be Increasing Its Dividend To $0.26

Simply Wall St.

Mt Malcolm’s Golden Crown shaping up as near-term production asset

‘Building a solid foundation’: Mt Malcolm Mines lands another gold pile from Golden Crown bulk recoveries

The Market Herald

Mt Malcolm Mines Reports Significant Gold Recoveries from Golden Crown

TipRanks’ ‘Perfect 10’ Picks: 2 Top-Scoring Stocks Flashing All the Right Signals

Crown Holdings Ups Quarterly Dividend to $0.26 a Share From $0.25, Payable April 1 to Holders as of March 18

MT Newswires Live

Crown Holdings Raises Quarterly Dividend by 4%, to 26 Cents

MGM Resorts International Joins the College Basketball Crown as Official Partner

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"Crown","latestPrice":102.54,"timestamp":1750276800000,"preClose":101.04,"halted":0,"volume":1861067,"hourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:39 EDT","volume":47217,"amount":4841629.64,"timestamp":1750279194946},"delay":0,"floatShares":110874361,"shares":115061937,"eps":4.631841,"marketStatus":"Closed Juneteenth National Independence Day","change":1.5,"latestTime":"06-18 16:00:00 EDT","open":101.03,"high":103.61,"low":100.955,"amount":191548124.91594002,"amplitude":0.026277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.631841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":101.04,"dividendRate":0.00985,"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":102.54,"latestTime":"16:39 EDT","volume":47217,"amount":4841629.64,"timestamp":1750279194946},"volumeRatio":1.8858787526230663,"impliedVol":0.2832,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":110874361,"roa":"6.80%","roe":"22.74%","lyrEps":3.557046,"volumeRatio":1.8858787526230663,"shares":115061937,"dividePrice":1.01,"high":103.61,"amplitude":0.026277,"preClose":101.04,"low":100.955,"week52Low":70.84,"pbRate":"4.38","psRate":"0.99","week52High":103.61,"institutionHeld":0.8261,"latestPrice":102.54,"eps":4.631841,"divideRate":0.00985,"volume":1861067,"delay":0,"ttmEps":4.631841,"open":101.03,"prevYearClose":82.69,"prevWeekClose":99.85,"prevMonthClose":98.5,"prevQuarterClose":89.26,"fiveDayClose":100.66,"twentyDayClose":99.04,"sixtyDayClose":88.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518784351","title":"Crown and Star’s next big problem? Pubs and clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784351","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784351?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:00","pubTimestamp":1741629600,"startTime":"0","endTime":"0","summary":"As Australia’s gaming industry obsesses over the next move in the fight to save The Star Entertainment Group, the boss of the country’s biggest casino business, Crown Resorts, is preparing to make a q","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/crown-and-star-s-next-big-problem-pubs-and-clubs-20250310-p5lif6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1803068623.USD","LU0128525929.USD","LU0310800379.SGD","LU1267930573.SGD","LU0029874061.USD","LU1892829315.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","CCK","LU0029864427.USD"],"gpt_icon":0},{"id":"2518297249","title":"Albion Crown VCT PLC Increases Fundraising Capacity Amid Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297249?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:03","pubTimestamp":1741593815,"startTime":"0","endTime":"0","summary":"Crown Place VCT ( ($GB:CRWN) ) has provided an update. Albion Crown VCT PLC, a company involved in venture capital trust offerings, has announced a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/albion-crown-vct-plc-increases-fundraising-capacity-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/albion-crown-vct-plc-increases-fundraising-capacity-amid-strong-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU0128525929.USD","CCK","LU1892829315.USD","LU0310800379.SGD","LU0029864427.USD","LU1803068623.USD","LU0128526141.USD","BK4126","LU1267930573.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2518260137","title":"Jameson Resources Advances Crown Mountain Project Amid Industry Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260137?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:17","pubTimestamp":1741587456,"startTime":"0","endTime":"0","summary":"The latest update is out from Jameson Resources Limited ( ($AU:JAL) ). Jameson Resources Limited has provided an update on its Crown Mountain proje...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jameson-resources-advances-crown-mountain-project-amid-industry-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jameson-resources-advances-crown-mountain-project-amid-industry-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068623.USD","LU0128525929.USD","LU0310800379.SGD","LU1267930573.SGD","LU0029874061.USD","LU1892829315.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","CCK","LU0029864427.USD"],"gpt_icon":0},{"id":"2518261888","title":"New Murchison Gold unveils strong mineralisation with diamond drilling at Crown Prince","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261888","media":"Small Caps","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261888?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:52","pubTimestamp":1741571564,"startTime":"0","endTime":"0","summary":"New Murchison Gold  has announced impressive results from diamond drilling activities at the Crown Prince gold project within its Garden Gully gold project near Meekatharra in Western Australia.The company has intersected visible gold in what it says is the deepest example of gold mineralisation at the south-eastern zone of the Crown Prince gold deposit.Notably, the target is outside the current mineral resource estimate  envelope, with a highlight hole drilled into a strong zone of alteration and shearing.“While we caution that assays are awaited from diamond hole NGGRCDD974, we are pleased to report the strong visual indications of mineralisation in a key extensional area for the Crown Prince resource,” Mr Passmore said.The study also highlighted a low capital expenditure budget of $5.4m, which the company would need to fulfil its recent ore purchase agreement with Westgold Resources .Crown Prince is the most advanced deposit at the Garden Gully gold project, which comprises a tenure","market":"hk","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/New-Murchison-Gold-ASX-NMG-diamond-drilling-Crown-Prince-open-pit.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/New-Murchison-Gold-ASX-NMG-diamond-drilling-Crown-Prince-open-pit.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/new-murchison-gold-strong-mineralisation-diamond-drilling-crown-prince/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["NMG.AU","LU1803068623.USD","BK7506","MRE.AU","LU0310800379.SGD","LU0128526141.USD","BK4126","BK7104","LU1892829315.USD","LU0708994859.HKD","LU1267930573.SGD","WGX.AU","LU0029864427.USD","CCK","LU0128525929.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2518230302","title":"New Murchison Gold Strikes Visible Gold at Crown Prince Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230302","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230302?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:58","pubTimestamp":1741564716,"startTime":"0","endTime":"0","summary":"Ora Gold Ltd. ( ($AU:NMG) ) just unveiled an update. New Murchison Gold Limited has announced a significant finding of visible gold in a diamond dr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-murchison-gold-strikes-visible-gold-at-crown-prince-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-murchison-gold-strikes-visible-gold-at-crown-prince-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068623.USD","LU0310800379.SGD","LU0128526141.USD","BK4126","LU1892829315.USD","LU0708994859.HKD","LU1267930573.SGD","LU0029864427.USD","CCK","LU0128525929.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2517450454","title":"Crown (CCK) Up 2.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517450454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517450454?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:30","pubTimestamp":1741365053,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Crown Holdings . Shares have added about 2.4% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Crown due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Crown Holdings Earnings Surpass Estimates in Q4, Sales Rise Y/Y. Crown Holdings reported fourth-quarter 2024 adjusted earnings per share  of $1.59, beating the Zacks Consensus Estimate of $1.52. The bottom line increased 28% year over year and surpassed the company’s guidance of $1.45-$1.55.Net sales in the quarter totaled $2.90 billion, up 1.6% from the year-ago quarter’s $2.86 billion. The upside was driven by increased global beverage can volumes and higher North America food can shipments. However, the reported figure missed the Zacks Consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-cck-2-4-since-163053745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCK"],"gpt_icon":0},{"id":"2517272089","title":"Crown LNG Holds Special Meeting to Address Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517272089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517272089?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213141,"startTime":"0","endTime":"0","summary":"Crown LNG Holdings ( ($CGBS) ) has provided an announcement. Crown LNG Holdings Limited, a company in the energy sector, held a special meeting on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-lng-holds-special-meeting-to-address-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-lng-holds-special-meeting-to-address-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800379.SGD","TSYW.SI","CCK","LU2210150020.SGD","BK4588","IE00BGHQF748.EUR","LNG","QLD","LU0708994859.HKD","IE00B29SXL02.USD","LU0630314457.HKD","LU0251131958.USD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","IE00B3QW5Z07.USD","BK4144","LU1803068623.USD","LU0345781412.USD","LU0788109394.HKD","NDAQ","LU2095319765.USD","LU0128526141.USD","BK4126","LU2210149790.SGD","USAW.SI","MNQmain","IE00B29SXK94.USD","LU0170899867.USD","LU0345770993.USD","LU0029864427.USD",".IXIC","LU0029874061.USD","LU1267930573.SGD","NVIW.SI","LU2449327464.USD","NQmain","LU1892829315.USD","PSQ","LU0251142724.SGD","QID","LU0742534661.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0048573561.USD","SQQQ","USJW.SI","BK4585","TQQQ"],"gpt_icon":0},{"id":"2517984073","title":"Crown ElectroKinetics Appeals Nasdaq Delisting Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984073?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125556,"startTime":"0","endTime":"0","summary":"Crown ElectroKinetics ( ($CRKN) ) has shared an update. Crown Electrokinetics Corp. announced that it received a delisting determination from The N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crown-electrokinetics-appeals-nasdaq-delisting-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","BK4588","NQmain","LU0029864427.USD","IE00BGHQF748.EUR","LU1892829315.USD","MNQmain","BK4126","LU0029874061.USD","IE00B3QW5Z07.USD","LU0310800379.SGD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","QLD","BK4112","LU2095319765.USD","LU1803068623.USD","BK4585","CCK","LU2210149790.SGD","USJW.SI","IE00BKPKM429.USD","LU0708994859.HKD","USAW.SI","IE00B64PRP62.GBP","LU0128525929.USD","TQQQ","LU0128526141.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2517981055","title":"Crown Electrokinetics receives Nasdaq delisting determination, plans to appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981055?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:37","pubTimestamp":1741124224,"startTime":"0","endTime":"0","summary":"Crown Electrokinetics (CRKN) announced that it has received a delisting determination from Nasdaq. The company intends to submit a request for reco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crown-electrokinetics-receives-nasdaq-delisting-determination-plans-to-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crown-electrokinetics-receives-nasdaq-delisting-determination-plans-to-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU1803068623.USD","BK4585","LU0029864427.USD","SQQQ","LU0029874061.USD","IE00BKPKM429.USD","MNQmain","LU0310800379.SGD","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","LU1267930573.SGD","LU0708994859.HKD","NDAQ","USJW.SI","IE00BGHQF748.EUR","CRKN","PSQ","LU1892829315.USD","BK4126","IE00B64PRP62.GBP","QID","TSYW.SI","CCK","USAW.SI","BK4090","BK4588","NVIW.SI","LU0128526141.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":0},{"id":"2517986740","title":"Crown Receives Nasdaq Delisting Determination and Plans to Request Reconsideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986740","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986740?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:01","pubTimestamp":1741122060,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March  04, 2025  (GLOBE NEWSWIRE) -- Crown Electrokinetics Corp. (NASDAQ: CRKN) (\"Crown\" or the \"Company”), a leading provider of innovative technology infrastructure solutions that benef","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036938/0/en/Crown-Receives-Nasdaq-Delisting-Determination-and-Plans-to-Request-Reconsideration.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","IE00BKPKM429.USD","BK4126",".IXIC","LU1267930573.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0029874061.USD","LU1892829315.USD","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","NDAQ","LU2210149790.SGD","USAW.SI","LU0029864427.USD","CCK","PSQ","SQQQ","LU0310800379.SGD","QLD","LU2095319765.USD","LU1803068623.USD","BK4090","LU0128525929.USD","IE00B3QW5Z07.USD","TSYW.SI","CRKN","LU0128526141.USD","LU0708994859.HKD","USJW.SI"],"gpt_icon":1},{"id":"2517609627","title":"Here's Why Crown Holdings (CCK) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:50","pubTimestamp":1741099803,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Headquartered at Philadelphia, PA, Crown Holdings is a leading global manufacturer of packaging products for consumer goods. Crown makes a wide variety of steel and aluminum cans for food, be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-crown-holdings-cck-145003189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930573.SGD","CCK","LU1803068623.USD","LU0029864427.USD","LU1892829315.USD","LU0029874061.USD","LU0708994859.HKD","LU0128526141.USD","BK4126","LU0128525929.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2516517643","title":"Crown International Proposes 20-for-1 Share Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517643","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517643?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:09","pubTimestamp":1741072192,"startTime":"0","endTime":"0","summary":"Crown International  is proposing to consolidate every 20 issued shares into one consolidated share, subject to shareholder and regulatory approvals, a Feb. 28 filing with the Hong Kong bourse said.Based on the current 6,359,220,000 existing shares in issue, if the share consolidation becomes effective, the property developer will have 317,961,000 consolidated shares in issue.The consolidation is expected to be effective March 28 if all conditions are fulfilled.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00727","LU0029864427.USD","CCK","LU0310800379.SGD","LU0128526141.USD","LU1267930573.SGD","LU1892829315.USD","BK4126","LU0029874061.USD","LU0128525929.USD","BK1258","BK1229","LU1803068623.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2516841526","title":"Crown Holdings (NYSE:CCK) Has Announced That It Will Be Increasing Its Dividend To $0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841526?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:46","pubTimestamp":1740998783,"startTime":"0","endTime":"0","summary":"Crown Holdings, Inc.  will increase its dividend on the 1st of April to $0.26, which is 4.0% higher than last year's payment from the same period of $0.25. Despite this raise, the dividend yield of 1.1% is only a modest boost to shareholder returns.Crown Holdings' Payment Could Potentially Have Solid Earnings Coverage. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evaluating an income stock. However, Crown Holdings' earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 96.3%. Assuming the dividend continues along recent trends, we think the payout ratio could be 17% by next year, which is in a pretty sustainable range.Crown Holdings Doesn't Have A Long Payment History. Crown Holdings May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crown-holdings-nyse-cck-announced-104623629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU1267930573.SGD","LU1892829315.USD","LU0029874061.USD","LU1803068623.USD","CCK","LU0128526141.USD","LU0708994859.HKD","LU0029864427.USD","BK4126","LU0310800379.SGD","NYSE","BK4159","CAGR"],"gpt_icon":0},{"id":"2516093155","title":"Mt Malcolm’s Golden Crown shaping up as near-term production asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2516093155","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516093155?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:19","pubTimestamp":1740979171,"startTime":"0","endTime":"0","summary":"Mt Malcolm Mines continues to achieve strong gold recoveries from its Golden Crown bulk sampling program. Gravity processing recovers up to 22.4g/t gold from high-grade mineralisation near Leonora. Results confirm Golden Crown’s potential as a near-term production asset","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x675-2025-03-03T082523.403-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/image-1200x675-2025-03-03T082523.403-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/mt-malcolms-golden-crown-shaping-up-as-near-term-production-asset/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU1267930573.SGD","LU0310800379.SGD","LU0029874061.USD","LU0029864427.USD","BK4126","LU0708994859.HKD","LU0128526141.USD","LU1892829315.USD","LU0128525929.USD","CCK","LU1803068623.USD"],"gpt_icon":0},{"id":"2516104525","title":"‘Building a solid foundation’: Mt Malcolm Mines lands another gold pile from Golden Crown bulk recoveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516104525","media":"The Market Herald","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516104525?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:46","pubTimestamp":1740955560,"startTime":"0","endTime":"0","summary":"Mt Malcolm Mines NL  recovered up to 22 grams per tonne of gold through a bulk sampling program at its Golden Crown prospect in Western Australia.Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.Gravity processing yielded 337 ounces of gold doré from 972 wet metric tonnes  to date; sales of this doré  to the Perth Mint then enabled Mt Malcolm to bring in a revenue of $1,342,062.Managing director Trevor Dixon said these results proved the quality of the mineralisation at Golden Crown – part of the wider Malcolm project northeast of Leonora – adding it’s also provided Mt Malcolm with solid revenues.The material provided in this article is for information only and should not be treated as investment advice. Viewers are encouraged to conduct their own research and consult with a certified financial advisor before making any investment decisions. For full disclaimer information, please cl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/building-a-solid-foundation-mt-malcolm-mines-lands-another-gold-pile-from-golden-crown-bulk-recoveries-2025-03-03/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["LU0417517546.SGD","LU2361044949.HKD","LU0128525929.USD","LU0314104364.USD","LU2471134879.HKD","BK4550","LU1803068623.USD","LU2125154778.USD","M2M.AU","LU1066051811.HKD","BK4126","CCK","LU2361044865.SGD","BK4597","LU2505996509.AUD","LU0029874061.USD","LU0149725797.USD","LU1430594728.SGD","BK4504","BK7104","LU1585245621.USD","LU2430703178.SGD","LU2592432038.USD","LU1267930573.SGD","BK4588","LU1116320901.HKD","BK4532","LU0256863902.USD","LU1116320737.USD","LU0128526141.USD","LU2505996681.GBP","LU2361045086.USD","LU0310800379.SGD","LU0211327993.USD","LU1069347547.HKD","LU1366192091.USD","LU0310799852.SGD","LU0211328371.USD","BK4155","BK4533","LU0289960550.SGD","LU2471134796.USD","LU2430703251.USD","LU1267930490.SGD","LU2125154935.USD","LU2360032135.SGD","BK4581","LU1066051498.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2516547296","title":"Mt Malcolm Mines Reports Significant Gold Recoveries from Golden Crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2516547296","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516547296?lang=en_us&edition=fundamental","pubTime":"2025-03-03 05:47","pubTimestamp":1740952076,"startTime":"0","endTime":"0","summary":"Mt Malcolm Mines NL ( ($AU:M2M) ) has shared an update. Mt Malcolm Mines NL has reported significant gold recoveries from its Golden Crown bulk sam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mt-malcolm-mines-reports-significant-gold-recoveries-from-golden-crown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mt-malcolm-mines-reports-significant-gold-recoveries-from-golden-crown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","CCK","LU0310800379.SGD","LU0128525929.USD","LU1803068623.USD","BK4126","LU0128526141.USD","LU1267930573.SGD","LU0708994859.HKD","LU1892829315.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2514422993","title":"TipRanks’ ‘Perfect 10’ Picks: 2 Top-Scoring Stocks Flashing All the Right Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422993","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:35","pubTimestamp":1740738939,"startTime":"0","endTime":"0","summary":"The market provides a vast array of data, the aggregated results of thousands of traders dealing in thousands of public stocks, for millions of daily transactions. This data gives investors all the signals they’ll need to sort through the market and find the right stock, but the sheer volume is an intimidating barrier.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.We’ve opened up the TipRanks database to find two of these top-scoring ‘Perfect 10’ shares—stocks that are showing strong bullish indicators for investors. These stocks bring plenty of positive attributes to the table, including ‘Strong Buy’ ratings from analysts. Here are the details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103539345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tipranks-perfect-10-picks-2-103539345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4508","LU0348723411.USD","LU0029864427.USD","CCK","BK4585","BK4588","IE00B894F039.SGD","LU0708994859.HKD","BK4077","LU0128525929.USD","LU1892829315.USD","LU1803068623.USD","BK4551","BK4126","LU0128526141.USD","IE00B19Z9P08.USD","PINS","IE00BZ9MQY76.HKD","LU1267930573.SGD","LU2317271919.USD","BK4548","IE00B19Z9Z06.USD","LU0310800379.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2514351913","title":"Crown Holdings Ups Quarterly Dividend to $0.26 a Share From $0.25, Payable April 1 to Holders as of March 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351913","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351913?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:54","pubTimestamp":1740696844,"startTime":"0","endTime":"0","summary":"Crown Holdings Ups Quarterly Dividend to $0.26 a Share From $0.25, Payable April 1 to Holders as of March 18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1892829315.USD","BK4126","LU0128525929.USD","LU0310800379.SGD","LU1803068623.USD","CCK","LU1267930573.SGD","LU0029864427.USD","LU0128526141.USD","LU0708994859.HKD","LU0029874061.USD"],"gpt_icon":0},{"id":"2514355655","title":"Crown Holdings Raises Quarterly Dividend by 4%, to 26 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355655","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355655?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:43","pubTimestamp":1740692580,"startTime":"0","endTime":"0","summary":"Crown Holdings increased its dividend to 26 cents from 25 cents.The new payout, equal to $1.04 a year, represents an annual yield of about 1.2% based on Thursday's closing price of $87.89.The company, which makes packaging products and equipment for consumer goods, said the higher dividend will be paid April 1 to shareholders of record as of March 18.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0029864427.USD","CCK","LU0128526141.USD","LU0708994859.HKD","LU0128525929.USD","LU1267930573.SGD","LU1803068623.USD","BK4126","LU0310800379.SGD","LU1892829315.USD"],"gpt_icon":0},{"id":"2514188338","title":"MGM Resorts International Joins the College Basketball Crown as Official Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188338","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188338?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:03","pubTimestamp":1740675780,"startTime":"0","endTime":"0","summary":"Global Entertainment Leader to Host Teams at Multiple Properties and Deliver Unmatched Experiences for College Basketball’s Newest Post-season Tournament. Launched by FOX Sports and AEG, the College Basketball Crown is a premiere post-season college basketball tournament featuring 16 elite teams from conferences including the Big Ten, Big 12, and BIG EAST, along with additional at-large participants. The tournament will take place March 31 to April 6, 2025, in Las Vegas at T-Mobile Arena and MGM Grand Garden Arena, showcasing MGM Resorts’ best-in-class venues and commitment to delivering premier sports experiences to sports fans worldwide. Additionally, the tournament will air on FOX and FS1, bringing the excitement of college basketball to millions of fans.\"With student-athletes competing at MGM Grand Garden Arena and T-Mobile Arena, it is a natural fit for our teams to stay at the stunning MGM Resorts properties,\" said Jordan Bazant, Executive Vice President, FOX Sports, and board me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-joins-college-170300839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1892829315.USD","BK4150","LU1803068623.USD","BK4561","CCK","LU0128526141.USD","LU1267930573.SGD","MGM","LU0128525929.USD","LU0029874061.USD","LU1571399168.USD","BK4126","LU0708994859.HKD","LU0310800379.SGD","BK4588","LU0029864427.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-28","symbol":"CCK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-18","symbol":"CCK","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"CCK","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.59},{"date":"2024-11-14","symbol":"CCK","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2025-06-17","current":21.240434,"percent":0.57459,"low":-31.444352,"twenty":-19.377576,"median":20.608639,"eighty":23.968853,"high":117.890845,"avg":16.594611,"sd":29.765031,"marketCap":11682238463},"quantilePoints":[{"date":"2020-06-19","current":17.596386,"twenty":16.784355,"median":18.427791,"eighty":21.422285,"marketCap":8710210979},{"date":"2020-06-26","current":17.068521,"twenty":16.778849,"median":18.400985,"eighty":21.381176,"marketCap":8448917913},{"date":"2020-07-02","current":17.931325,"twenty":16.778849,"median":18.382827,"eighty":21.335746,"marketCap":8876006072},{"date":"2020-07-10","current":18.043865,"twenty":16.778849,"median":18.36757,"eighty":21.306639,"marketCap":8931713223},{"date":"2020-07-17","current":18.290381,"twenty":16.778849,"median":18.362011,"eighty":21.266047,"marketCap":9053738411},{"date":"2020-07-24","current":19.371448,"twenty":16.778849,"median":18.362011,"eighty":21.215159,"marketCap":9375780883},{"date":"2020-07-31","current":19.611833,"twenty":16.778849,"median":18.362011,"eighty":21.190435,"marketCap":9492127238},{"date":"2020-08-07","current":20.315974,"twenty":16.778849,"median":18.362011,"eighty":21.139342,"marketCap":9832931471},{"date":"2020-08-14","current":20.921481,"twenty":16.778849,"median":18.362011,"eighty":21.122394,"marketCap":10125996590},{"date":"2020-08-21","current":20.540642,"twenty":16.778849,"median":18.362011,"eighty":21.055033,"marketCap":9941670565},{"date":"2020-08-28","current":21.148888,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10236061770},{"date":"2020-09-04","current":21.192726,"twenty":16.778849,"median":18.362011,"eighty":21.050253,"marketCap":10257279154},{"date":"2020-09-11","current":20.696813,"twenty":16.778849,"median":18.362011,"eighty":21.0114,"marketCap":10017257496},{"date":"2020-09-18","current":20.611878,"twenty":16.778849,"median":18.362011,"eighty":20.960964,"marketCap":9976148814},{"date":"2020-09-25","current":20.496804,"twenty":16.778849,"median":18.362011,"eighty":20.929439,"marketCap":9920453181},{"date":"2020-10-02","current":21.017375,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10172409618},{"date":"2020-10-09","current":22.37086,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":10827496354},{"date":"2020-10-16","current":22.811976,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11040996282},{"date":"2020-10-23","current":23.274533,"twenty":16.778849,"median":18.362011,"eighty":20.921882,"marketCap":11986384313},{"date":"2020-10-30","current":22.095097,"twenty":16.778849,"median":18.372253,"eighty":20.947528,"marketCap":11378975150},{"date":"2020-11-06","current":24.497746,"twenty":16.778849,"median":18.386811,"eighty":20.980628,"marketCap":12616339231},{"date":"2020-11-13","current":24.492596,"twenty":16.784355,"median":18.408434,"eighty":21.025934,"marketCap":12613686789},{"date":"2020-11-20","current":24.793892,"twenty":16.800569,"median":18.432829,"eighty":21.055033,"marketCap":12768854632},{"date":"2020-11-27","current":24.608479,"twenty":16.800569,"median":18.453564,"eighty":21.06834,"marketCap":12673366729},{"date":"2020-12-04","current":25.301204,"twenty":16.842081,"median":18.470277,"eighty":21.122394,"marketCap":13030120146},{"date":"2020-12-11","current":24.927802,"twenty":16.859344,"median":18.505768,"eighty":21.139342,"marketCap":12837818118},{"date":"2020-12-18","current":24.796468,"twenty":16.880293,"median":18.541479,"eighty":21.157795,"marketCap":12770180853},{"date":"2020-12-24","current":25.391336,"twenty":16.899711,"median":18.573478,"eighty":21.210016,"marketCap":13076537876},{"date":"2020-12-31","current":25.803365,"twenty":16.90664,"median":18.585392,"eighty":21.215159,"marketCap":13288733217},{"date":"2021-01-08","current":25.66173,"twenty":16.934111,"median":18.613284,"eighty":21.266047,"marketCap":13215791069},{"date":"2021-01-15","current":24.515772,"twenty":16.94763,"median":18.645502,"eighty":21.306639,"marketCap":12625622777},{"date":"2021-01-22","current":24.139795,"twenty":16.962207,"median":18.65809,"eighty":21.328229,"marketCap":12431994529},{"date":"2021-01-29","current":23.215303,"twenty":16.977492,"median":18.706829,"eighty":21.381176,"marketCap":11955881233},{"date":"2021-02-05","current":23.884852,"twenty":16.991772,"median":18.729572,"eighty":21.408375,"marketCap":12300698662},{"date":"2021-02-12","current":22.727518,"twenty":17.004741,"median":18.784349,"eighty":21.43424,"marketCap":13159232818},{"date":"2021-02-19","current":23.198328,"twenty":17.029609,"median":18.866982,"eighty":21.489948,"marketCap":13431832123},{"date":"2021-02-26","current":21.968958,"twenty":17.049459,"median":18.920173,"eighty":21.498425,"marketCap":12720026957},{"date":"2021-03-05","current":22.263227,"twenty":17.071144,"median":18.951123,"eighty":21.53996,"marketCap":12890408230},{"date":"2021-03-12","current":22.070113,"twenty":17.106543,"median":18.969929,"eighty":21.593577,"marketCap":12778595520},{"date":"2021-03-19","current":22.176459,"twenty":17.147816,"median":18.983456,"eighty":21.646036,"marketCap":12840169890},{"date":"2021-03-26","current":22.521242,"twenty":17.172697,"median":19.017564,"eighty":21.665894,"marketCap":13039799397},{"date":"2021-04-01","current":23.072896,"twenty":17.192779,"median":19.022844,"eighty":21.701894,"marketCap":13359206608},{"date":"2021-04-09","current":24.104947,"twenty":17.232693,"median":19.061937,"eighty":21.730174,"marketCap":13956764266},{"date":"2021-04-16","current":25.074937,"twenty":17.258522,"median":19.11003,"eighty":21.76686,"marketCap":14518388612},{"date":"2021-04-23","current":20.777996,"twenty":17.26861,"median":19.15117,"eighty":21.76686,"marketCap":14586153232},{"date":"2021-04-30","current":20.814013,"twenty":17.26861,"median":19.195346,"eighty":21.76686,"marketCap":14611437140},{"date":"2021-05-07","current":21.522978,"twenty":17.26861,"median":19.249929,"eighty":21.76686,"marketCap":15109130900},{"date":"2021-05-14","current":21.172287,"twenty":17.26861,"median":19.308003,"eighty":21.76686,"marketCap":14862945484},{"date":"2021-05-21","current":20.901212,"twenty":17.26861,"median":19.358881,"eighty":21.76686,"marketCap":14672650811},{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031},{"date":"2025-06-17","current":21.240434,"twenty":-19.377576,"median":20.608639,"eighty":23.968853,"marketCap":11682238463}],"updateTime":1750295216123}}}