US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNB Financial Corp

22.38

-0.1900-0.84%

Post-market: 22.380.00000.00%16:05 EDT

Volume:40.84K

Turnover:918.74K

Market Cap:465.54M

PE:9.57

High:22.79

Open:22.52

Low:22.31

Close:22.57

Loading ...

Overview Company News Filings

CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate

CNB Financial Q4 EPS USD 0.66

THOMSON REUTERS

Business First (BFST) Beats Q4 Earnings and Revenue Estimates

Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for

CNB Financial Corp expected to post earnings of 59 cents a share - Earnings Preview

CNB Financial PA Is Maintained at Market Perform by Keefe, Bruyette & Woods

TEXT-Czech central bank statement on December inflation

CNB Financial Corp : Kbw Cuts Target Price to $28 From $30

THOMSON REUTERS

CNB Financial price target lowered to $28 from $30 at Keefe Bruyette

ESSA Bancorp Shares Rise 4.4%

THOMSON REUTERS

CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp

THOMSON REUTERS

Sector Update: Financial Stocks Fall Premarket Friday

MT Newswires Live

BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial

CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal

MT Newswires Live

CNB Financial to Buy ESSA Bancorp in $214M Deal

CNB Financial Shares Rise 2.5% Premarket After Co Announces Strategic Merger With ESSA Bancorp

THOMSON REUTERS

BRIEF-CNB Financial And ESSA Bancorp Announce Strategic Merger

CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger

THOMSON REUTERS

ESSA Bancorp Inc - Shareholders to Receive 0.8547 CNB Shares per ESSA Share

THOMSON REUTERS

Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCNE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB Financial Corp","latestPrice":22.38,"timestamp":1746561600000,"preClose":22.57,"halted":0,"volume":40839,"hourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:05 EDT","volume":2586,"amount":57874.68,"timestamp":1746561907485},"delay":0,"floatShares":20147346,"shares":20801689,"eps":2.339168,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"05-06 17:56:20 EDT","open":22.52,"high":22.79,"low":22.31,"amount":918744.6308,"amplitude":0.021267,"askPrice":29.9,"askSize":20,"bidPrice":21.64,"bidSize":90,"shortable":3,"etf":0,"ttmEps":2.339168,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":22.57,"dividendRate":0.031948,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.57,"latestTime":"09:23 EDT","volume":439,"amount":9871.890897,"timestamp":1746537809614},"postHourTrading":{"tag":"盘后","latestPrice":22.38,"preClose":22.38,"latestTime":"16:05 EDT","volume":2586,"amount":57874.68,"timestamp":1746561907485},"volumeRatio":0.688042,"impliedVol":0.2069,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","floatShares":20147346,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":0.688042,"shares":20801689,"dividePrice":0.715,"high":22.79,"amplitude":0.021267,"preClose":22.57,"low":22.31,"week52Low":18.595,"pbRate":"0.82","psRate":"2.12","week52High":29.29,"institutionHeld":0.735,"latestPrice":22.38,"committee":0.636364,"eps":2.339168,"divideRate":0.031948,"volume":40839,"delay":0,"ttmEps":2.339168,"open":22.52,"prevYearClose":24.86,"prevWeekClose":22.56,"prevMonthClose":21.95,"prevQuarterClose":22.25,"fiveDayClose":22.16,"twentyDayClose":20.48,"sixtyDayClose":26.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507252696","title":"CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252696","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252696?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:14","pubTimestamp":1738098867,"startTime":"0","endTime":"0","summary":"CNB Financial (NASDAQ:CCNE) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.58 by 13.79 percent. This is a 6.45 percent increase over earnings of $0.62 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287457/cnb-financial-q4-2024-gaap-eps-0-66-beats-0-58-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial Q4 2024 GAAP EPS $0.66 Beats $0.58 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2507526859","title":"CNB Financial Q4 EPS USD 0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526859?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX12C7CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2505075914","title":"Business First (BFST) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075914?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:15","pubTimestamp":1737670507,"startTime":"0","endTime":"0","summary":"Business First  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.48%. A quarter ago, it was expected that this company would post earnings of $0.57 per share when it actually produced earnings of $0.68, delivering a surprise of 19.30%.Business First , which belongs to the Zacks Banks - Northeast industry, posted revenues of $77.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.90%. This compares to year-ago revenues of $60.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Business First shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 3.5%.While Business First has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bfst-beats-q4-221507572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","CCNEP","CCNE"],"gpt_icon":0},{"id":"2505205035","title":"Analysts Estimate CNB Financial (CCNE) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205035?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471627,"startTime":"0","endTime":"0","summary":"CNB Financial  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $58.1 million, up 2.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cnb-financial-ccne-150027475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLY","VLYPO","CCNE","VLYPP","VLYPN","CCNEP"],"gpt_icon":0},{"id":"2504153107","title":"CNB Financial Corp    expected to post earnings of 59 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153107","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153107?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:12","pubTimestamp":1737112324,"startTime":"0","endTime":"0","summary":"* CNB Financial Corp     is expected to show a rise in quarterly revenue when it reports  results on January 21 (estimated) for the period ending December 31 2024   * The Clearfield Pennsylvania-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNB Financial Corp    expected to post earnings of 59 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE"],"gpt_icon":0},{"id":"2503533256","title":"CNB Financial PA Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533256?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:29","pubTimestamp":1736789340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 12:29 ET (17:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2503308580","title":"TEXT-Czech central bank statement on December inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308580?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"TEXT-Czech central bank statement on December inflation PRAGUE, Jan 13 (Reuters) - The following is the Czech National Bank's (CNB) comment on December inflation figures released on Monday:According t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nS8N3MD01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCNE","BK4211"],"gpt_icon":0},{"id":"2503432922","title":"CNB Financial Corp : Kbw Cuts Target Price to $28 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2503432922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503432922?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:51","pubTimestamp":1736754676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O909O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2503315443","title":"CNB Financial price target lowered to $28 from $30 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315443?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:30","pubTimestamp":1736728224,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on CNB Financial (CCNE) to $28 from $30 and keeps a Market Perform rating on the shares. The firm no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cnb-financial-price-target-lowered-to-28-from-30-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cnb-financial-price-target-lowered-to-28-from-30-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CCNE"],"gpt_icon":0},{"id":"2502862652","title":"ESSA Bancorp Shares Rise 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862652?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ESSA","CCNE","BK4195"],"gpt_icon":0},{"id":"2502862650","title":"CNB Financial Shares Fall 8.2% After Co Announces Strategic Merger With ESSA Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862650","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862650?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O615E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESSA","BK4211","CCNE","BK4195"],"gpt_icon":0},{"id":"2502486100","title":"Sector Update: Financial Stocks Fall Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486100?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:17","pubTimestamp":1736518660,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Friday with the Financial Select Sector SPDR Fund  0.9% lower recently.The Direxion Daily Financial Bull 3X Shares  was down almost 3% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3% higher.ESSA Bancorp  shares were up more than 9% after the company and CNB Financial   said they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million. CNB Financial shares were 2.5% higher premarket.Apollo Global Management  is considering a taking a significant stake in Japanese convenience store operator Seven & i as its founding owners are looking to take the company private, Bloomberg News reported, citing unnamed sources familiar with the matter. Apollo Global Management shares fell by nearly 2% premarket.UBS Group  is close to agreeing to pay hundreds of millions of dollars to settle alleged violations of US tax laws by defunct Credit Suisse, The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","LU0106831901.USD","UBS","BK4585","XLF","BK4135","BK4184","APO","LU1323610961.USD","BK4211","IE00B19Z3B42.SGD","LU0006061336.USD","LU0787776722.HKD","BK4588","ESSA","IE00B19Z3581.USD","FAS","LU1668664300.SGD","BK4118","IE0002270589.USD","IE00B3S45H60.SGD","CCNE","BK4534","LU1791807156.HKD","LU0683600562.USD","IE00B775SV38.USD","FAZ","IE0034235071.USD","BK4195"],"gpt_icon":0},{"id":"2502986145","title":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986145","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986145?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518286,"startTime":"0","endTime":"0","summary":"BUZZ-ESSA Bancorp jumps on $214 mln buyout deal with CNB Financial** Shares of community lender ESSA Bancorp ESSA.O jump 9.5% to $20.39 premarket, while CNB Financial CCNE.O rises 1%** CCNE will buy smaller peer ESSA in a $214 mln all-stock deal, the companies say, creating a combined bank with roughly $8 bln in total assets** ESSA shareholders will receive 0.8547 shares of CCNE for each held, valuing ESSA at $20.61 per share based on CCNE's last close** Deal represents 10.6% premium to ESSA's last close and is expected to close in Q3 2025** Transaction bolsters CCNE's presence in greater Lehigh Valley and Scranton/Wilkes-Barre markets and is expected to boost bank's EPS by 35% in 2026** ESSA CEO Gary Olson will join CCNE's board and also have a strategic advisor role** ESSA's stock fell 2.6% in 2024 while CCNE jumped 10.1%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O610I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ESSA","BK4195","EPIX","CCNE","BK4211"],"gpt_icon":0},{"id":"2502863818","title":"CNB Financial Agrees to Acquire ESSA Bancorp in $214 Million All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863818","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863818?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:06","pubTimestamp":1736514363,"startTime":"0","endTime":"0","summary":"CNB Financial  and ESSA Bancorp  said Friday they have entered into a definitive agreement for ESSA to merge into CNB in an all-stock transaction, valued at approximately $214 million.The transaction will create a combined entity with $8 billion in total assets, $7 billion in deposits, and $6 billion in loans.ESSA shareholders will receive 0.8547 shares of CNB Financial common stock for each ESSA share, equivalent to $21.10 per share based on CNB Financial's 10-day volume-weighted average stock price of $24.69 as of Jan. 8.The transaction, which has already been approved by the boards of both companies, is expected to close in Q3 2025, subject to shareholder and regulatory approvals.ESSA's Chief Executive Officer Gary S. Olson, board chairman Robert C. Selig Jr., and board member Daniel J. Henning will join the boards of CNB Financial and CNB Bank. Olson will also serve as strategic advisor to CNB's CEO.The merger is expected to be 35% accretive to CNB's diluted earnings per share in 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCNE","ESSA","BK4195","BK4211"],"gpt_icon":0},{"id":"2502868598","title":"CNB Financial to Buy ESSA Bancorp in $214M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868598","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868598?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:53","pubTimestamp":1736513580,"startTime":"0","endTime":"0","summary":"CNB Financial is buying ESSA Bancorp, parent company of ESSA Bank & Trust, in a deal valued at $214 million, or $21.10 per ESSA Share.ESSA Bank & Trust will merge with and into CNB Bank, and the combined company is expected to have $8 billion in total assets, $7 billion in total deposits, and $6 billion in total loans.Under the terms of the merger agreement, the transaction is expected to be a tax-free exchange for shareholders of ESSA for U.S. federal income tax purposes. ESSA shareholders will receive 0.8547 shares of CNB stock for each outstanding share of ESSA stock.ESSA operates 20 community offices throughout eastern Pennsylvania.CNB and CNB Bank will each add three directors from ESSA to their respective boards of directors. Gary S. Olson, current chief executive of ESSA; Robert C. Selig Jr., current chairman of the board of ESSA; and Daniel J. Henning will join both the CNB board and the CNB Bank board following the consummation of the merger.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ESSA","CCNE","BK4195"],"gpt_icon":0},{"id":"2502500738","title":"CNB Financial Shares Rise 2.5% Premarket After Co Announces Strategic Merger With ESSA Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2502500738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502500738?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:51","pubTimestamp":1736513501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","ESSA","BK4195","BK4211"],"gpt_icon":0},{"id":"2502509788","title":"BRIEF-CNB Financial And ESSA Bancorp Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502509788","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502509788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:41","pubTimestamp":1736512872,"startTime":"0","endTime":"0","summary":"Jan 10  - CNB Financial Corp   :   * CNB FINANCIAL CORPORATION AND ESSA BANCORP, INC. ANNOUNCE STRATEGIC MERGER   * ESSA BANCORP INC - DEAL VALUED AT $214 MILLION, OR $21.10 PER ESSA SHARE   * ESSA BANCORP INC - SHAREHOLDERS TO RECEIVE 0.8547 CNB SHARES PER ESSA SHARE   * ESSA BANCORP INC - MERGER EXPECTED TO BE 35% ACCRETIVE TO CNB EPS IN 2026   * ESSA BANCORP INC: CNB AND CNB BANK WILL EACH ADD THREE DIRECTORS FROM ESSA TO THEIR RESPECTIVE BOARDSSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","ESSA","CCNE"],"gpt_icon":0},{"id":"2502857179","title":"CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857179","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857179?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1ZBG6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCNE","ESSA","BK4195","BK4211"],"gpt_icon":0},{"id":"2502685717","title":"ESSA Bancorp Inc - Shareholders to Receive 0.8547 CNB Shares per ESSA Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502685717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502685717?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA1ZBG6V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","CCNE","ESSA"],"gpt_icon":0},{"id":"2502491857","title":"Press Release: CNB Financial Corporation and ESSA Bancorp, Inc. Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502491857","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502491857?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"CLEARFIELD, PA and STROUDSBURG, PA, Jan. 10, 2025  -- CNB Financial Corporation  , parent company of CNB Bank, and ESSA Bancorp, Inc.  , parent company of ESSA Bank & Trust , jointly announced today that they have entered into a definitive agreement pursuant to which ESSA will merge with and into CNB, and ESSA Bank will merge with and into CNB Bank. The combined company is expected to have approximately $8 billion in total assets, $7 billion in total deposits, and $6 billion in total loans.\"We are excited to partner with ESSA which shares such a strong banking tradition with CNB. This combination aligns two high performing banks with an exceptional commitment to client-focused services for its customers and financial support to sustain the economic vitality of the communities in which they operate,\" announced Michael D. Peduzzi, President and CEO of CNB. \"There are many similarities between the markets of ESSA and our existing CNB locations, as well as with our personal approach to ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","ESSA","BK4211","BK4213","CCNE","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"CCNE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-02-28","symbol":"CCNE","amount":0.18,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-28","symbol":"CCNE","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-11-29","symbol":"CCNE","amount":0.18,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-21","symbol":"CCNE","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNE","date":"2025-05-05","current":8.778923,"percent":0.640984,"low":5.397118,"twenty":6.942736,"median":7.973771,"eighty":9.613959,"high":13.511469,"avg":8.295579,"sd":1.649593,"marketCap":469286103},"quantilePoints":[{"date":"2020-05-08","current":6.592274,"twenty":11.590218,"median":12.997564,"eighty":17.682776,"marketCap":259874015},{"date":"2020-05-15","current":5.541557,"twenty":11.563643,"median":12.951122,"eighty":17.682776,"marketCap":218453718},{"date":"2020-05-22","current":6.277059,"twenty":11.537899,"median":12.917992,"eighty":17.682776,"marketCap":247447926},{"date":"2020-05-29","current":6.895814,"twenty":11.508842,"median":12.898298,"eighty":17.682776,"marketCap":271839879},{"date":"2020-06-05","current":7.91929,"twenty":11.477007,"median":12.880993,"eighty":17.682776,"marketCap":312186317},{"date":"2020-06-12","current":6.689562,"twenty":11.453449,"median":12.861765,"eighty":17.682776,"marketCap":263709228},{"date":"2020-06-19","current":6.763227,"twenty":11.438527,"median":12.831674,"eighty":17.682776,"marketCap":266613170},{"date":"2020-06-26","current":6.370874,"twenty":11.417685,"median":12.826892,"eighty":17.682776,"marketCap":251146238},{"date":"2020-07-02","current":6.592301,"twenty":11.412182,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.379991,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.364072,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.349801,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.339926,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.311183,"median":12.7448,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.290335,"median":12.7448,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.267676,"median":12.7448,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.243205,"median":12.7448,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.217541,"median":12.7448,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.196377,"median":12.7448,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.177261,"median":12.718329,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.134166,"median":12.693493,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.100762,"median":12.655304,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.061716,"median":12.613888,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.049985,"median":12.584223,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.014875,"median":12.563064,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.995182,"median":12.538498,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.523855,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.515545,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.503764,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.483745,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.464318,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.456966,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.456966,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.454136,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.447713,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.447713,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.447713,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.447713,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.454136,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.45664,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.484129,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.507082,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.511234,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.531727,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.539108,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.771799,"median":12.538498,"eighty":17.682776,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754401,"median":12.538498,"eighty":17.682776,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.538498,"eighty":17.682776,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.724476,"median":12.538498,"eighty":17.682776,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697518,"median":12.538498,"eighty":17.682776,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.679626,"median":12.538498,"eighty":17.682776,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.654983,"median":12.538498,"eighty":17.682776,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628923,"median":12.538498,"eighty":17.682776,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.599405,"median":12.538498,"eighty":17.682776,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.523025,"median":12.538498,"eighty":17.682776,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.465895,"median":12.538498,"eighty":17.682776,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.384702,"median":12.538498,"eighty":17.682776,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.538498,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.538498,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.538498,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.537846,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.523855,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.517555,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.511234,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.491936,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800734,"median":12.476846,"eighty":17.682776,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.67066,"median":12.471832,"eighty":17.682776,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.618561,"median":12.471832,"eighty":17.682776,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.367301,"median":9.613959,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.33108,"median":9.594785,"eighty":12.483976,"marketCap":364747664},{"date":"2023-05-11","current":5.517343,"twenty":7.320415,"median":9.583281,"eighty":12.466195,"marketCap":355493415},{"date":"2023-05-19","current":5.832526,"twenty":7.294539,"median":9.548767,"eighty":12.424493,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.279003,"median":9.500852,"eighty":12.37749,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.262445,"median":9.47207,"eighty":12.358918,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.249366,"median":9.460566,"eighty":12.336907,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.2324,"median":9.43074,"eighty":12.31932,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.222055,"median":9.413146,"eighty":12.298772,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.216679,"median":9.391538,"eighty":12.221592,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.21144,"median":9.322511,"eighty":12.193936,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.182436,"median":9.307172,"eighty":12.142063,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.168168,"median":9.272658,"eighty":12.096589,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.142486,"median":9.201212,"eighty":12.055601,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.128385,"median":9.166559,"eighty":12.016398,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.110101,"median":9.138739,"eighty":11.984284,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.096611,"median":9.095928,"eighty":11.960705,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.082599,"median":9.061293,"eighty":11.937908,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.035086,"median":9.014679,"eighty":11.895984,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.019291,"median":8.975142,"eighty":11.873464,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":7.008515,"median":8.956076,"eighty":11.844922,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.970677,"median":8.943435,"eighty":11.803852,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.962007,"median":8.92192,"eighty":11.708253,"marketCap":375227460},{"date":"2023-10-06","current":6.042724,"twenty":6.944128,"median":8.888908,"eighty":11.647305,"marketCap":379609984},{"date":"2023-10-13","current":6.062656,"twenty":6.930704,"median":8.881083,"eighty":11.623988,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.905899,"median":8.851381,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.899362,"median":8.83818,"eighty":11.566508,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.88966,"median":8.811777,"eighty":11.531957,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.886203,"median":8.794695,"eighty":11.470327,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.881839,"median":8.780126,"eighty":11.448752,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.881839,"median":8.749289,"eighty":11.418905,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.881839,"median":8.742231,"eighty":11.408946,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.882779,"median":8.721739,"eighty":11.3798,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.881839,"median":8.696267,"eighty":11.35403,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.881839,"median":8.663077,"eighty":11.34019,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.880898,"median":8.656285,"eighty":11.318925,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.879958,"median":8.627044,"eighty":11.306721,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.879958,"median":8.602594,"eighty":11.289609,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.879387,"median":8.55572,"eighty":11.270003,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.879958,"median":8.510012,"eighty":11.251707,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.879958,"median":8.469871,"eighty":11.242651,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.879958,"median":8.445422,"eighty":11.221339,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.879958,"median":8.386045,"eighty":11.199275,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.879958,"median":8.34064,"eighty":11.18903,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.880898,"median":8.299067,"eighty":11.172217,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.880898,"median":8.259867,"eighty":11.15659,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.880898,"median":8.235881,"eighty":11.125612,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.880898,"median":8.210684,"eighty":11.099117,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.880898,"median":8.17831,"eighty":11.077951,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.879958,"median":8.143496,"eighty":11.05873,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.879958,"median":8.082418,"eighty":11.027183,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.879958,"median":8.078139,"eighty":10.996294,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.880722,"median":8.068093,"eighty":10.96291,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.880722,"median":8.053753,"eighty":10.929297,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.880722,"median":8.03143,"eighty":10.903514,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.880722,"median":8.013623,"eighty":10.884213,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.880722,"median":7.988041,"eighty":10.814208,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.880722,"median":7.976455,"eighty":10.802125,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.880722,"median":7.960087,"eighty":10.799649,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.879958,"median":7.949155,"eighty":10.774726,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.879387,"median":7.93442,"eighty":10.742967,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.877675,"median":7.920569,"eighty":10.726241,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.877675,"median":7.910598,"eighty":10.698111,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.877675,"median":7.900732,"eighty":10.674979,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.877675,"median":7.900732,"eighty":10.66449,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.864578,"median":7.884339,"eighty":10.573849,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.864578,"median":7.884339,"eighty":10.486193,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.864578,"median":7.884339,"eighty":10.396175,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.864578,"median":7.884339,"eighty":10.277769,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.864578,"median":7.884339,"eighty":10.242141,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.864578,"median":7.884339,"eighty":10.200965,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.864578,"median":7.884339,"eighty":10.126122,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.864578,"median":7.884339,"eighty":10.095546,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.864578,"median":7.884339,"eighty":10.000574,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.864578,"median":7.884339,"eighty":9.950786,"marketCap":466093107},{"date":"2024-10-11","current":9.036307,"twenty":6.864578,"median":7.884339,"eighty":9.877045,"marketCap":481282748},{"date":"2024-10-18","current":9.778589,"twenty":6.864578,"median":7.884339,"eighty":9.812529,"marketCap":520817431},{"date":"2024-10-25","current":9.910701,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":530103552},{"date":"2024-10-31","current":10.035168,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":536761053},{"date":"2024-11-08","current":10.776105,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":576392319},{"date":"2024-11-15","current":10.869472,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.863755,"median":7.882523,"eighty":9.706763,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.862933,"median":7.879658,"eighty":9.688352,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.862933,"median":7.879658,"eighty":9.665614,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.862933,"median":7.879658,"eighty":9.65487,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.862933,"median":7.879658,"eighty":9.641402,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.862933,"median":7.879658,"eighty":9.613959,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.862111,"median":7.876793,"eighty":9.613959,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.866222,"median":7.894901,"eighty":9.613959,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.877104,"median":7.902384,"eighty":9.613959,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.888518,"median":7.91929,"eighty":9.613959,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.892887,"median":7.929165,"eighty":9.613959,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.899104,"median":7.93442,"eighty":9.613959,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.937029,"median":7.955818,"eighty":9.613959,"marketCap":460549394},{"date":"2025-05-02","current":8.557115,"twenty":6.939883,"median":7.972476,"eighty":9.613959,"marketCap":457429141},{"date":"2025-05-05","current":8.778923,"twenty":6.942736,"median":7.973771,"eighty":9.613959,"marketCap":469286103}],"updateTime":1746530764702}}}