US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cogent

50.45

+1.052.13%

Pre-market: 50.450.00000.00%08:02 EDT

Volume:425.95K

Turnover:21.40M

Market Cap:2.49B

PE:-12.61

High:50.48

Open:49.41

Low:49.41

Close:49.40

Loading ...

Overview Company News Filings

Cogent Comms Announces New Financial Obligation

Cogent Communications Announces Successful Redemption of $500 Million Senior Secured Notes Ahead of 2026 Maturity

Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares

Major Stock Sale by Cogent Comms CEO: What It Means for Investors

Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares

Cogent price target lowered to $74 from $81 at RBC Capital

Cogent Biosciences secures up to $400M in non-dilutive financing

Press Release: Cogent Biosciences Secures up to $400 Million in Non-Dilutive Financing

RBC Cuts Price Target on Cogent Communications Holdings to $74 From $81, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks

Dave Schaeffer, Chairman and CEO, Reports Disposal of Common Shares in Cogent Communications Holdings Inc

Thaddeus Gerard Weed, Vice President and CFO, Reports Disposal of Common Shares in Cogent Communications Holdings Inc

Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares

CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc

Cogent Biosciences Approves Officer Exculpation Amendment

Top Executive Sells Massive Stock Holdings in Cogent Comms

BRIEF-Cogent Communications Holdings Prices $600 Million Of 6.500% Senior Secured Notes Due 2032

Cogent Communications Holdings Inc - Prices $600 Mln of 6.500% Senior Secured Notes Due 2032 - SEC Filing

THOMSON REUTERS

CEO Dave Schaeffer Reports Disposal of Cogent Communications Common Shares

CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCOI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent","latestPrice":50.45,"timestamp":1752523200000,"preClose":49.4,"halted":0,"volume":425945,"hourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.45,"latestTime":"08:02 EDT","volume":1,"amount":50.45,"timestamp":1752580924089},"delay":0,"floatShares":45464300,"shares":49337310,"eps":-4.000776,"marketStatus":"Pre-Mkt","change":1.05,"latestTime":"07-15 09:11:41 EDT","open":49.41,"high":50.48,"low":49.41,"amount":21404835.1881,"amplitude":0.02166,"askPrice":50.98,"askSize":192,"bidPrice":49.97,"bidSize":192,"shortable":3,"etf":0,"ttmEps":-4.000776,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":50.45,"dividendRate":0.078494,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.45,"latestTime":"08:02 EDT","volume":1,"amount":50.45,"timestamp":1752580924089},"postHourTrading":{"tag":"盘后","latestPrice":50.45,"preClose":50.45,"latestTime":"16:32 EDT","volume":12533,"amount":632287.89,"timestamp":1752525177529},"volumeRatio":1.0799734894970319,"impliedVol":0.4413,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":45464300,"roa":"-3.38%","roe":"-59.30%","lyrEps":-4.284759,"volumeRatio":1.0799734894970319,"shares":49337310,"dividePrice":3.96,"high":50.48,"amplitude":0.02166,"preClose":49.4,"low":49.41,"week52Low":43.6501,"pbRate":"17.43","psRate":"2.66","week52High":86.76,"institutionHeld":0.9673,"latestPrice":50.45,"eps":-4.000776,"divideRate":0.078494,"volume":425945,"delay":0,"ttmEps":-4.000776,"open":49.41,"prevYearClose":77.07,"prevWeekClose":49.4,"prevMonthClose":48.21,"prevQuarterClose":48.21,"fiveDayClose":49.23,"twentyDayClose":48,"sixtyDayClose":53.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544140079","title":"Cogent Comms Announces New Financial Obligation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140079?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:49","pubTimestamp":1750207758,"startTime":"0","endTime":"0","summary":"Cogent Comms ( ($CCOI) ) has provided an announcement. The news release from Cogent Comms lacks specific information about the company’s industry, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cogent-comms-announces-new-financial-obligation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cogent-comms-announces-new-financial-obligation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI","LU1670628061.USD","BK4089","BK4532","LU1670627923.USD"],"gpt_icon":0},{"id":"2544990010","title":"Cogent Communications Announces Successful Redemption of $500 Million Senior Secured Notes Ahead of 2026 Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990010?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:16","pubTimestamp":1750191360,"startTime":"0","endTime":"0","summary":"Cogent Communications Holdings Inc. has announced the successful completion of a significant financial transaction involving the issuance of $600 million in senior secured notes. These notes, which carry an interest rate of 6.500% per annum, are set to mature on July 1, 2032. The proceeds from this offering have been strategically utilized to fully redeem the company's outstanding 3.500% Senior Secured Notes due 2026, totaling $500 million. This move not only addresses the company's existing debt obligations but also provides additional capital for general corporate purposes or potential dividends. Interest on the new notes began accruing on June 17, 2025, with payments scheduled semi-annually starting January 1, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLb9h2nd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU1670627923.USD","BK4532","LU1670628061.USD","CCOI"],"gpt_icon":0},{"id":"2543034496","title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543034496","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543034496?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:03","pubTimestamp":1750082638,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1Q06SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","BK4532","LU1670628061.USD","LU1670627923.USD","BK4089"],"gpt_icon":0},{"id":"2543208075","title":"Major Stock Sale by Cogent Comms CEO: What It Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543208075","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543208075?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:08","pubTimestamp":1749780508,"startTime":"0","endTime":"0","summary":"New insider activity at Cogent Comms ( ($CCOI) ) has taken place on June 12, 2025. Chairman, CEO, and President Dave Schaeffer has recently sold 55...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-cogent-comms-ceo-what-it-means-for-investors-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-cogent-comms-ceo-what-it-means-for-investors-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI","LU1670628061.USD","BK4532","BK4211","BK4089","LU1670627923.USD","ISBC"],"gpt_icon":0},{"id":"2542679510","title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542679510","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542679510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:11","pubTimestamp":1749737499,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4nwR9w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1670628061.USD","LU1670627923.USD","BK4089","CCOI"],"gpt_icon":0},{"id":"2542844725","title":"Cogent price target lowered to $74 from $81 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542844725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542844725?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:30","pubTimestamp":1749645029,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Bora Lee lowered the firm’s price target on Cogent (CCOI) to $74 from $81 and keeps an Outperform rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-price-target-lowered-to-74-from-81-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-price-target-lowered-to-74-from-81-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2542581021","title":"Cogent Biosciences secures up to $400M in non-dilutive financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581021?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:20","pubTimestamp":1749644406,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) has secured a debt financing facility of up to $400 million with credit funds managed by SLR Capital Partners. An initial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-secures-up-to-400m-in-non-dilutive-financing-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-secures-up-to-400m-in-non-dilutive-financing-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670627923.USD","COGT","BK4139","CCOI","BK4532","BK4089","LU1670628061.USD","BK4505"],"gpt_icon":0},{"id":"2542581607","title":"Press Release: Cogent Biosciences Secures up to $400 Million in Non-Dilutive Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581607","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581607?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643200,"startTime":"0","endTime":"0","summary":"Facility provides additional funding for next steps of the Company's growth, including the expected launch of bezuclastinib in 2026. On track to report results from three pivotal trials this year, beginning with SUMMIT results in July. WALTHAM, Mass. and BOULDER, Colo., June 11, 2025  -- Cogent Biosciences, Inc. , a biotechnology company focused on developing precision therapies for genetically defined diseases, today announced it has secured a debt financing facility of up to $400 million with credit funds managed by SLR Capital Partners, LLC . An initial tranche of $50 million was drawn at closing, with future tranches available based on the achievement of key clinical and commercial milestones aligned with Cogent's growth strategy.\"2025 will be a transformative year for Cogent,\" said Andrew Robbins, the company's President and Chief Executive Officer. \"This strategic financing with SLR provides substantial, non-dilutive capital at very attractive financial terms. It enhances our fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","SG9999001069.SGD","COGT","SG9999003461.SGD","BK4139","A7RU.SI","CCOI","BK6102","BK6031","BK6501","BK4532","SG9999003826.SGD","BK4089","LU1670628061.USD","SG9999004360.SGD","SG9999002950.SGD","BK4505"],"gpt_icon":0},{"id":"2542880665","title":"RBC Cuts Price Target on Cogent Communications Holdings to $74 From $81, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880665","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880665?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:13","pubTimestamp":1749636819,"startTime":"0","endTime":"0","summary":"Cogent Communications Holdings (CCOI) has an average rating of overweight and mean price target of $73.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI"],"gpt_icon":0},{"id":"2542308108","title":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308108?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627412,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, StarbucksJune 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","ARCB","LU2764262908.HKD","GB00BDT5M118.USD","HUM","LU2211814178.USD","LU0077335932.USD","LU2264538146.SGD","LU0795875086.SGD","LU1917777945.USD","SAIA","LU0557290698.USD","CCOI","GTLB","IE0005OL40V9.USD","LU1983260115.SGD","CASY","INSM","LU1923621640.USD","SBUX","LU1934455277.USD","ALB","TMO","LU0058720904.USD","LU2362541513.USD","LU0122379950.USD","XPO","IE0009354923.USD","LU2491050154.USD","LU1861219969.SGD","LU2089984988.USD","LU0061474960.USD","LU1066051498.USD","FTV","BK4097","IE00BFXG1179.USD","IE00B19Z8X17.USD","SG9999017495.SGD","LU0310800379.SGD","LU1066051225.USD","LU1923622291.USD","LU0528227936.USD","LU2433249047.HKD","IE00BWXC8680.SGD","CNM","IE00B19Z3581.USD","IE00BJJMRY28.SGD","ILMN"],"gpt_icon":1},{"id":"2542632358","title":"Dave Schaeffer, Chairman and CEO, Reports Disposal of Common Shares in Cogent Communications Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542632358","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542632358?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:16","pubTimestamp":1749593777,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President, reported a disposal of common shares of Cogent Communications Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4VN6sg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dave Schaeffer, Chairman and CEO, Reports Disposal of Common Shares in Cogent Communications Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU1670627923.USD","CCOI","BK4532","LU1670628061.USD"],"gpt_icon":0},{"id":"2542423330","title":"Thaddeus Gerard Weed, Vice President and CFO, Reports Disposal of Common Shares in Cogent Communications Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542423330","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542423330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:52","pubTimestamp":1749502321,"startTime":"0","endTime":"0","summary":"Thaddeus Gerard Weed, Vice President and CFO of Cogent Communications Holdings Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3DHkQf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","LU1670627923.USD","LU1670628061.USD","BK4089","BK4532"],"gpt_icon":0},{"id":"2542238755","title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238755","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238755?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:10","pubTimestamp":1749474631,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8R6J9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dave Schaeffer, CEO of Cogent Communications, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU1670628061.USD","BK4532","BK4089","CCOI"],"gpt_icon":0},{"id":"2541009895","title":"CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009895","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009895?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:09","pubTimestamp":1749157743,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2rktcZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","CCOI","LU1670627923.USD","BK4532","LU1670628061.USD"],"gpt_icon":0},{"id":"2541360073","title":"Cogent Biosciences Approves Officer Exculpation Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2541360073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541360073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:48","pubTimestamp":1749127683,"startTime":"0","endTime":"0","summary":"Cogent Biosciences ( ($COGT) ) has shared an announcement. At its Annual Meeting, Cogent Biosciences‘ stockholders approved an amendment to the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cogent-biosciences-approves-officer-exculpation-amendment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cogent-biosciences-approves-officer-exculpation-amendment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4089","CCOI","LU1670627923.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2541019468","title":"Top Executive Sells Massive Stock Holdings in Cogent Comms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019468","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019468?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:08","pubTimestamp":1749089335,"startTime":"0","endTime":"0","summary":"New insider activity at Cogent Comms ( ($CCOI) ) has taken place on June 4, 2025. Dave Schaeffer, the Chairman, CEO, and President of Cogent Comms,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-massive-stock-holdings-in-cogent-comms-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-massive-stock-holdings-in-cogent-comms-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1670628061.USD","LU1670627923.USD","BK4089","CCOI"],"gpt_icon":0},{"id":"2540570781","title":"BRIEF-Cogent Communications Holdings Prices $600 Million Of 6.500% Senior Secured Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570781","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570781?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:58","pubTimestamp":1748984325,"startTime":"0","endTime":"0","summary":"BRIEF-Cogent Communications Holdings Prices $600 Million Of 6.500% Senior Secured Notes Due 2032 June 3  - Cogent Communications Holdings Inc CCOI.O:COGENT COMMUNICATIONS HOLDINGS INC - PRICES $600 MILLION OF 6.500% SENIOR SECURED NOTES DUE 2032 - SEC FILINGSource text: [ID:n0001104659-25-056008]Further company coverage: CCOI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","LU1670628061.USD","BK4089","BK4532","LU1670627923.USD"],"gpt_icon":0},{"id":"2540020587","title":"Cogent Communications Holdings Inc - Prices $600 Mln of 6.500% Senior Secured Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020587?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:52","pubTimestamp":1748983966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670627923.USD","LU1670628061.USD","BK4532","CCOI","BK4089"],"gpt_icon":0},{"id":"2540663702","title":"CEO Dave Schaeffer Reports Disposal of Cogent Communications Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540663702","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540663702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:29","pubTimestamp":1748982569,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1p2Glw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CEO Dave Schaeffer Reports Disposal of Cogent Communications Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4089","BK4532","CCOI","LU1670628061.USD"],"gpt_icon":0},{"id":"2540876713","title":"CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876713","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:08","pubTimestamp":1748894919,"startTime":"0","endTime":"0","summary":"Dave Schaeffer, Chairman, CEO, and President of Cogent Communications Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cogent Communications Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL43trg6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CEO Dave Schaeffer Reports Disposal of Common Shares in Cogent Communications Holdings Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","LU1670628061.USD","BK4089","BK4532","LU1670627923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"CCOI","amount":1.01,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-08","symbol":"CCOI","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.09},{"date":"2025-03-13","symbol":"CCOI","amount":1.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"CCOI","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.91},{"date":"2024-11-22","symbol":"CCOI","amount":0.995,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.35,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.36,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-07","value":0.37,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.25,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2025-07-11","current":-12.623083,"percent":0.030106,"low":-17.128242,"twenty":2.920325,"median":91.955046,"eighty":224.426405,"high":753.221029,"avg":154.427866,"sd":192.365302,"marketCap":2408597835},"quantilePoints":[{"date":"2020-07-17","current":100.010802,"twenty":27.958162,"median":96.215234,"eighty":283.511415,"marketCap":3753405409},{"date":"2020-07-24","current":101.494967,"twenty":28.11068,"median":97.802803,"eighty":283.511415,"marketCap":3809106110},{"date":"2020-07-31","current":109.621377,"twenty":28.30158,"median":98.891596,"eighty":283.511415,"marketCap":4114090274},{"date":"2020-08-07","current":87.651638,"twenty":28.491842,"median":99.140985,"eighty":283.511415,"marketCap":3414732498},{"date":"2020-08-14","current":79.768747,"twenty":28.677067,"median":99.140985,"eighty":283.511415,"marketCap":3107630836},{"date":"2020-08-21","current":77.172444,"twenty":29.004847,"median":99.140985,"eighty":283.511415,"marketCap":3006484088},{"date":"2020-08-28","current":77.4309,"twenty":30.310529,"median":99.140985,"eighty":283.511415,"marketCap":3016552995},{"date":"2020-09-04","current":78.382486,"twenty":30.587383,"median":99.140985,"eighty":283.511415,"marketCap":3053624880},{"date":"2020-09-11","current":77.054965,"twenty":30.759124,"median":99.140985,"eighty":283.511415,"marketCap":3001907312},{"date":"2020-09-18","current":72.755206,"twenty":31.046054,"median":99.140985,"eighty":283.511415,"marketCap":2834397314},{"date":"2020-09-25","current":69.395285,"twenty":31.406926,"median":99.140985,"eighty":283.511415,"marketCap":2703501524},{"date":"2020-10-02","current":70.957766,"twenty":31.77535,"median":99.140985,"eighty":283.511415,"marketCap":2764372643},{"date":"2020-10-09","current":73.695044,"twenty":31.871173,"median":99.140985,"eighty":283.511415,"marketCap":2871011522},{"date":"2020-10-16","current":71.74488,"twenty":31.986822,"median":99.140985,"eighty":283.511415,"marketCap":2795037042},{"date":"2020-10-23","current":67.750569,"twenty":32.199947,"median":99.140985,"eighty":283.511415,"marketCap":2639426661},{"date":"2020-10-30","current":65.553698,"twenty":32.760018,"median":99.140985,"eighty":283.511415,"marketCap":2553840952},{"date":"2020-11-06","current":121.966923,"twenty":65.856795,"median":99.409821,"eighty":283.511415,"marketCap":2476172479},{"date":"2020-11-13","current":137.863888,"twenty":67.849252,"median":100.041215,"eighty":283.511415,"marketCap":2798912652},{"date":"2020-11-20","current":129.746289,"twenty":69.963887,"median":101.501049,"eighty":283.511415,"marketCap":2634109159},{"date":"2020-11-27","current":129.340409,"twenty":70.99536,"median":102.084983,"eighty":283.511415,"marketCap":2625868985},{"date":"2020-12-04","current":131.392358,"twenty":72.515547,"median":102.746118,"eighty":283.511415,"marketCap":2667527645},{"date":"2020-12-11","current":131.730591,"twenty":73.192231,"median":103.744489,"eighty":283.511415,"marketCap":2674394458},{"date":"2020-12-18","current":137.300166,"twenty":74.110578,"median":104.627099,"eighty":283.511415,"marketCap":2787467965},{"date":"2020-12-24","current":134.301164,"twenty":74.38566,"median":105.176305,"eighty":283.511415,"marketCap":2726582230},{"date":"2020-12-31","current":135.000179,"twenty":74.856426,"median":106.999867,"eighty":283.511415,"marketCap":2740773642},{"date":"2021-01-08","current":133.850186,"twenty":75.424909,"median":107.954733,"eighty":283.511415,"marketCap":2717426481},{"date":"2021-01-15","current":134.256066,"twenty":75.741627,"median":109.760702,"eighty":283.511415,"marketCap":2725666655},{"date":"2021-01-22","current":137.706046,"twenty":75.882057,"median":113.901775,"eighty":283.511415,"marketCap":2795708140},{"date":"2021-01-29","current":128.415905,"twenty":76.34139,"median":119.519932,"eighty":283.511415,"marketCap":2607099698},{"date":"2021-02-05","current":137.660948,"twenty":76.738795,"median":122.702771,"eighty":283.511415,"marketCap":2794792565},{"date":"2021-02-12","current":140.86289,"twenty":76.923011,"median":124.123726,"eighty":283.511415,"marketCap":2859798387},{"date":"2021-02-19","current":134.18842,"twenty":77.044638,"median":124.844802,"eighty":283.511415,"marketCap":2724293293},{"date":"2021-02-26","current":430.420095,"twenty":77.285464,"median":125.327986,"eighty":284.038584,"marketCap":2675491308},{"date":"2021-03-05","current":434.195161,"twenty":77.70281,"median":125.957774,"eighty":287.096163,"marketCap":2698957121},{"date":"2021-03-12","current":479.2735,"twenty":78.11852,"median":126.937446,"eighty":291.155364,"marketCap":2979164079},{"date":"2021-03-19","current":479.05034,"twenty":78.383902,"median":128.415905,"eighty":324.193957,"marketCap":2977776916},{"date":"2021-03-26","current":506.499032,"twenty":78.586572,"median":129.182567,"eighty":327.120291,"marketCap":3148397985},{"date":"2021-04-01","current":508.879407,"twenty":78.773145,"median":129.746289,"eighty":328.504779,"marketCap":3163194392},{"date":"2021-04-09","current":524.277453,"twenty":79.325163,"median":131.076673,"eighty":332.074542,"marketCap":3258908650},{"date":"2021-04-16","current":513.788929,"twenty":79.602476,"median":131.95608,"eighty":333.895224,"marketCap":3193711982},{"date":"2021-04-23","current":508.879407,"twenty":79.785329,"median":132.358905,"eighty":337.204437,"marketCap":3163194392},{"date":"2021-04-30","current":219.672791,"twenty":80.044309,"median":132.76784,"eighty":341.661801,"marketCap":3479617009},{"date":"2021-05-07","current":226.916669,"twenty":80.509428,"median":133.060975,"eighty":341.661801,"marketCap":3594360042},{"date":"2021-05-14","current":224.414768,"twenty":80.786655,"median":133.476602,"eighty":341.661801,"marketCap":3554729918},{"date":"2021-05-21","current":215.105366,"twenty":80.891853,"median":134.033993,"eighty":341.277047,"marketCap":3407268993},{"date":"2021-05-28","current":219.934618,"twenty":81.178757,"median":134.233517,"eighty":341.277047,"marketCap":3483764348},{"date":"2021-06-04","current":219.585515,"twenty":81.40634,"median":134.819788,"eighty":341.277047,"marketCap":3478234563},{"date":"2021-06-11","current":223.192909,"twenty":81.876335,"median":135.315864,"eighty":341.277047,"marketCap":3535375672},{"date":"2021-06-18","current":225.316616,"twenty":82.202577,"median":136.409485,"eighty":341.277047,"marketCap":3569015195},{"date":"2021-06-25","current":226.858486,"twenty":82.624123,"median":136.995756,"eighty":341.277047,"marketCap":3593438411},{"date":"2021-07-02","current":220.661915,"twenty":82.92812,"median":137.530632,"eighty":341.277047,"marketCap":3495284733},{"date":"2021-07-09","current":221.040109,"twenty":83.054653,"median":138.096825,"eighty":341.277047,"marketCap":3501275333},{"date":"2021-07-16","current":224.036573,"twenty":83.155026,"median":139.241568,"eighty":341.277047,"marketCap":3548739318},{"date":"2021-07-23","current":224.182033,"twenty":83.36593,"median":139.701622,"eighty":341.277047,"marketCap":3551043395},{"date":"2021-07-30","current":225.782086,"twenty":83.815379,"median":140.22186,"eighty":341.277047,"marketCap":3576388241},{"date":"2021-08-06","current":753.221029,"twenty":84.099144,"median":140.934621,"eighty":344.410007,"marketCap":3602656180},{"date":"2021-08-13","current":702.110982,"twenty":84.374134,"median":141.263056,"eighty":350.742001,"marketCap":3358196826},{"date":"2021-08-20","current":691.5798,"twenty":84.603229,"median":142.16817,"eighty":364.208401,"marketCap":3307826184},{"date":"2021-08-27","current":694.961372,"twenty":85.019818,"median":142.840377,"eighty":366.670829,"marketCap":3324000244},{"date":"2021-09-03","current":722.78688,"twenty":85.203296,"median":143.180424,"eighty":398.141551,"marketCap":3457089646},{"date":"2021-09-10","current":695.154605,"twenty":85.310627,"median":143.374107,"eighty":432.448139,"marketCap":3324924476},{"date":"2021-09-17","current":706.941799,"twenty":85.717894,"median":143.579998,"eighty":456.436784,"marketCap":3381302625},{"date":"2021-09-24","current":700.082039,"twenty":85.982286,"median":144.207941,"eighty":473.114282,"marketCap":3348492391},{"date":"2021-10-01","current":697.183548,"twenty":86.241878,"median":144.869663,"eighty":482.501883,"marketCap":3334628911},{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-17","current":-12.16949,"twenty":3.353729,"median":94.745037,"eighty":224.368221,"marketCap":2483476592},{"date":"2025-04-25","current":-12.465398,"twenty":3.311767,"median":94.324628,"eighty":224.414768,"marketCap":2543863635},{"date":"2025-05-02","current":-12.747326,"twenty":3.286309,"median":93.973012,"eighty":224.414768,"marketCap":2601397747},{"date":"2025-05-09","current":-12.362666,"twenty":3.271385,"median":93.745681,"eighty":224.414768,"marketCap":2358908026},{"date":"2025-05-16","current":-12.595598,"twenty":3.253827,"median":93.745681,"eighty":224.414768,"marketCap":2403353461},{"date":"2025-05-23","current":-11.468716,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"marketCap":2188334137},{"date":"2025-05-30","current":-11.868496,"twenty":3.185792,"median":93.606109,"eighty":224.414768,"marketCap":2264615937},{"date":"2025-06-06","current":-11.846009,"twenty":3.07123,"median":93.134341,"eighty":224.414768,"marketCap":2260325086},{"date":"2025-06-13","current":-11.993428,"twenty":3.006565,"median":92.867738,"eighty":224.414768,"marketCap":2288454000},{"date":"2025-06-20","current":-11.676102,"twenty":2.978953,"median":92.809078,"eighty":224.426405,"marketCap":2227905321},{"date":"2025-06-27","current":-12.033406,"twenty":2.948469,"median":92.574195,"eighty":224.426405,"marketCap":2296082180},{"date":"2025-07-03","current":-12.575609,"twenty":2.940616,"median":92.268442,"eighty":224.426405,"marketCap":2399539371},{"date":"2025-07-11","current":-12.623083,"twenty":2.920325,"median":91.955046,"eighty":224.426405,"marketCap":2408597835}],"updateTime":1752557178570}}}