US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cogent

18.71

+1.166.58%

Volume:1.01M

Turnover:18.25M

Market Cap:918.81M

PE:-4.60

High:18.98

Open:17.49

Low:17.32

Close:17.55

52wk High:85.18

52wk Low:15.96

Shares:49.12M

Float Shares:47.97M

Volume Ratio:0.54

T/O Rate:2.10%

Dividend:4.02

Dividend Rate:21.51%

EPS(TTM):-4.0643

EPS(LYR):-4.2848

ROE:-136.94%

ROA:-2.47%

PB:-23.46

PE(LYR):-4.37

Loading ...

Overview Company News Filings

Cogent Biosciences rises 135.0%

Cogent Biosciences’ Phase 3 PEAK Study Success Positions Company for Market Leadership and $1.1 Billion Peak Sales

Cogent Biosciences upgraded to Buy from Hold at Stifel

Cogent Biosciences upgraded to Outperform from Neutral at Wedbush

Cogent Biosciences Shares Double On Tumor Drug Positive Trial Results

Cogent Biosciences reports data from Phase 3 PEAK trial of bezuclastinib

Cogent Biosciences Reports Positive Results from Bezuclastinib PEAK Phase 3 Trial in Gastrointestinal Stromal Tumors (GIST)

Cogent Communications Shares Fall After UBS, Wells Fargo Downgrades

MT Newswires Live

Mizuho Securities downgrades Cogent Comms (CCOI) to a Hold

UBS Downgrades Cogent Communications to Neutral From Buy, Cuts Price Target to $27 From $50

MT Newswires Live

Cogent Communications Holdings Inc : UBS Cuts to Neutral From Buy

THOMSON REUTERS

Stock Track | Cogent Communications Plunges 5.41% Pre-Market on Multiple Analyst Downgrades

Cogent Communications Cut to Equal-Weight From Overweight by Wells Fargo

Cogent Communications Holdings, Inc. : Wells Fargo Cuts Target Price to $27 From $45

THOMSON REUTERS

Cogent downgraded to Equal Weight from Overweight at Wells Fargo

Analysts Have Conflicting Sentiments on These Communication Services Companies: NerdWallet, Inc. Class A (NRDS), Cogent Comms (CCOI) and Altice Usa (ATUS)

U.S. RESEARCH ROUNDUP-Blackline, Carmax, Expedia

Cogent Communications Holdings Inc : TD Cowen Cuts Target Price to $55 From $62

THOMSON REUTERS

Cogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk

Cogent Communications Shares Slide After 3Q Revenue Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCOI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent","latestPrice":18.705,"timestamp":1763404459017,"preClose":17.55,"halted":0,"volume":1005143,"delay":0,"floatShares":47969300,"shares":49121159,"eps":-4.064252,"marketStatus":"Trading","change":1.155,"latestTime":"11-17 13:34:20 EST","open":17.49,"high":18.98,"low":17.32,"amount":18253156.650823,"amplitude":0.094587,"askPrice":18.72,"askSize":409,"bidPrice":18.69,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-4.064252,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":17.55,"dividendRate":0.21514,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.55,"latestTime":"09:27 EST","volume":954,"amount":16851.668741999998,"timestamp":1763389676196},"postHourTrading":{"tag":"盘后","latestPrice":17.7699,"preClose":17.55,"latestTime":"19:59 EST","volume":22274,"amount":390974.6509,"timestamp":1763168346417},"volumeRatio":0.535259,"impliedVol":1.0458,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":47969300,"roa":"-2.47%","roe":"-136.94%","lyrEps":-4.284759,"volumeRatio":0.535259,"shares":49121159,"dividePrice":4.0242,"high":18.98,"amplitude":0.094587,"preClose":17.55,"low":17.32,"week52Low":15.96,"pbRate":"-23.46","psRate":"1.01","week52High":85.18,"institutionHeld":0.9579,"latestPrice":18.705,"committee":-0.961631,"eps":-4.064252,"divideRate":0.21514,"volume":1005143,"delay":0,"ttmEps":-4.064252,"open":17.49,"prevYearClose":77.07,"prevWeekClose":17.55,"prevMonthClose":41.25,"prevQuarterClose":38.35,"fiveDayClose":22.12,"twentyDayClose":44.35,"sixtyDayClose":38.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"CCOI","amount":0.02,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-08"},{"market":"US","date":"2025-11-06","symbol":"CCOI","fiscalQuarterEnding":"2025/09","expectedEps":-1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.87},{"date":"2025-08-21","symbol":"CCOI","amount":1.015,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-05"},{"market":"US","date":"2025-08-07","symbol":"CCOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-1.21},{"date":"2025-05-22","symbol":"CCOI","amount":1.01,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.35,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.36,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-07","value":0.37,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.38,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2025-11-14","current":-4.602323,"percent":0.146461,"low":-17.128242,"twenty":2.418987,"median":90.128183,"eighty":224.426405,"high":753.221029,"avg":147.631486,"sd":196.262239,"marketCap":791699369},"quantilePoints":[{"date":"2020-11-20","current":129.746289,"twenty":69.963887,"median":101.501049,"eighty":283.511415,"marketCap":2634109159},{"date":"2020-11-27","current":129.340409,"twenty":70.99536,"median":102.084983,"eighty":283.511415,"marketCap":2625868985},{"date":"2020-12-04","current":131.392358,"twenty":72.515547,"median":102.746118,"eighty":283.511415,"marketCap":2667527645},{"date":"2020-12-11","current":131.730591,"twenty":73.192231,"median":103.744489,"eighty":283.511415,"marketCap":2674394458},{"date":"2020-12-18","current":137.300166,"twenty":74.110578,"median":104.627099,"eighty":283.511415,"marketCap":2787467965},{"date":"2020-12-24","current":134.301164,"twenty":74.38566,"median":105.176305,"eighty":283.511415,"marketCap":2726582230},{"date":"2020-12-31","current":135.000179,"twenty":74.856426,"median":106.999867,"eighty":283.511415,"marketCap":2740773642},{"date":"2021-01-08","current":133.850186,"twenty":75.424909,"median":107.954733,"eighty":283.511415,"marketCap":2717426481},{"date":"2021-01-15","current":134.256066,"twenty":75.741627,"median":109.760702,"eighty":283.511415,"marketCap":2725666655},{"date":"2021-01-22","current":137.706046,"twenty":75.882057,"median":113.901775,"eighty":283.511415,"marketCap":2795708140},{"date":"2021-01-29","current":128.415905,"twenty":76.34139,"median":119.519932,"eighty":283.511415,"marketCap":2607099698},{"date":"2021-02-05","current":137.660948,"twenty":76.738795,"median":122.702771,"eighty":283.511415,"marketCap":2794792565},{"date":"2021-02-12","current":140.86289,"twenty":76.923011,"median":124.123726,"eighty":283.511415,"marketCap":2859798387},{"date":"2021-02-19","current":134.18842,"twenty":77.044638,"median":124.844802,"eighty":283.511415,"marketCap":2724293293},{"date":"2021-02-26","current":430.420095,"twenty":77.285464,"median":125.327986,"eighty":284.038584,"marketCap":2675491308},{"date":"2021-03-05","current":434.195161,"twenty":77.70281,"median":125.957774,"eighty":287.096163,"marketCap":2698957121},{"date":"2021-03-12","current":479.2735,"twenty":78.11852,"median":126.937446,"eighty":291.155364,"marketCap":2979164079},{"date":"2021-03-19","current":479.05034,"twenty":78.383902,"median":128.415905,"eighty":324.193957,"marketCap":2977776916},{"date":"2021-03-26","current":506.499032,"twenty":78.586572,"median":129.182567,"eighty":327.120291,"marketCap":3148397985},{"date":"2021-04-01","current":508.879407,"twenty":78.773145,"median":129.746289,"eighty":328.504779,"marketCap":3163194392},{"date":"2021-04-09","current":524.277453,"twenty":79.325163,"median":131.076673,"eighty":332.074542,"marketCap":3258908650},{"date":"2021-04-16","current":513.788929,"twenty":79.602476,"median":131.95608,"eighty":333.895224,"marketCap":3193711982},{"date":"2021-04-23","current":508.879407,"twenty":79.785329,"median":132.358905,"eighty":337.204437,"marketCap":3163194392},{"date":"2021-04-30","current":219.672791,"twenty":80.044309,"median":132.76784,"eighty":341.661801,"marketCap":3479617009},{"date":"2021-05-07","current":226.916669,"twenty":80.509428,"median":133.060975,"eighty":341.661801,"marketCap":3594360042},{"date":"2021-05-14","current":224.414768,"twenty":80.786655,"median":133.476602,"eighty":341.661801,"marketCap":3554729918},{"date":"2021-05-21","current":215.105366,"twenty":80.891853,"median":134.033993,"eighty":341.277047,"marketCap":3407268993},{"date":"2021-05-28","current":219.934618,"twenty":81.178757,"median":134.233517,"eighty":341.277047,"marketCap":3483764348},{"date":"2021-06-04","current":219.585515,"twenty":81.40634,"median":134.819788,"eighty":341.277047,"marketCap":3478234563},{"date":"2021-06-11","current":223.192909,"twenty":81.876335,"median":135.315864,"eighty":341.277047,"marketCap":3535375672},{"date":"2021-06-18","current":225.316616,"twenty":82.202577,"median":136.409485,"eighty":341.277047,"marketCap":3569015195},{"date":"2021-06-25","current":226.858486,"twenty":82.624123,"median":136.995756,"eighty":341.277047,"marketCap":3593438411},{"date":"2021-07-02","current":220.661915,"twenty":82.92812,"median":137.530632,"eighty":341.277047,"marketCap":3495284733},{"date":"2021-07-09","current":221.040109,"twenty":83.054653,"median":138.096825,"eighty":341.277047,"marketCap":3501275333},{"date":"2021-07-16","current":224.036573,"twenty":83.155026,"median":139.241568,"eighty":341.277047,"marketCap":3548739318},{"date":"2021-07-23","current":224.182033,"twenty":83.36593,"median":139.701622,"eighty":341.277047,"marketCap":3551043395},{"date":"2021-07-30","current":225.782086,"twenty":83.815379,"median":140.22186,"eighty":341.277047,"marketCap":3576388241},{"date":"2021-08-06","current":753.221029,"twenty":84.099144,"median":140.934621,"eighty":344.410007,"marketCap":3602656180},{"date":"2021-08-13","current":702.110982,"twenty":84.374134,"median":141.263056,"eighty":350.742001,"marketCap":3358196826},{"date":"2021-08-20","current":691.5798,"twenty":84.603229,"median":142.16817,"eighty":364.208401,"marketCap":3307826184},{"date":"2021-08-27","current":694.961372,"twenty":85.019818,"median":142.840377,"eighty":366.670829,"marketCap":3324000244},{"date":"2021-09-03","current":722.78688,"twenty":85.203296,"median":143.180424,"eighty":398.141551,"marketCap":3457089646},{"date":"2021-09-10","current":695.154605,"twenty":85.310627,"median":143.374107,"eighty":432.448139,"marketCap":3324924476},{"date":"2021-09-17","current":706.941799,"twenty":85.717894,"median":143.579998,"eighty":456.436784,"marketCap":3381302625},{"date":"2021-09-24","current":700.082039,"twenty":85.982286,"median":144.207941,"eighty":473.114282,"marketCap":3348492391},{"date":"2021-10-01","current":697.183548,"twenty":86.241878,"median":144.869663,"eighty":482.501883,"marketCap":3334628911},{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-17","current":-12.16949,"twenty":3.353729,"median":94.745037,"eighty":224.368221,"marketCap":2483476592},{"date":"2025-04-25","current":-12.465398,"twenty":3.311767,"median":94.324628,"eighty":224.414768,"marketCap":2543863635},{"date":"2025-05-02","current":-12.747326,"twenty":3.286309,"median":93.973012,"eighty":224.414768,"marketCap":2601397747},{"date":"2025-05-09","current":-12.362666,"twenty":3.271385,"median":93.745681,"eighty":224.414768,"marketCap":2358908026},{"date":"2025-05-16","current":-12.595598,"twenty":3.253827,"median":93.745681,"eighty":224.414768,"marketCap":2403353461},{"date":"2025-05-23","current":-11.468716,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"marketCap":2188334137},{"date":"2025-05-30","current":-11.868496,"twenty":3.185792,"median":93.606109,"eighty":224.414768,"marketCap":2264615937},{"date":"2025-06-06","current":-11.846009,"twenty":3.07123,"median":93.134341,"eighty":224.414768,"marketCap":2260325086},{"date":"2025-06-13","current":-11.993428,"twenty":3.006565,"median":92.867738,"eighty":224.414768,"marketCap":2288454000},{"date":"2025-06-20","current":-11.676102,"twenty":2.978953,"median":92.809078,"eighty":224.426405,"marketCap":2227905321},{"date":"2025-06-27","current":-12.033406,"twenty":2.948469,"median":92.574195,"eighty":224.426405,"marketCap":2296082180},{"date":"2025-07-03","current":-12.575609,"twenty":2.940616,"median":92.268442,"eighty":224.426405,"marketCap":2399539371},{"date":"2025-07-11","current":-12.623083,"twenty":2.920325,"median":91.955046,"eighty":224.426405,"marketCap":2408597835},{"date":"2025-07-18","current":-13.220256,"twenty":2.907261,"median":91.754521,"eighty":224.426405,"marketCap":2522543773},{"date":"2025-07-25","current":-12.210809,"twenty":2.897726,"median":91.653152,"eighty":224.426405,"marketCap":2329932228},{"date":"2025-08-01","current":-11.391258,"twenty":2.870462,"median":91.249738,"eighty":224.426405,"marketCap":2173554538},{"date":"2025-08-08","current":-7.765712,"twenty":2.820286,"median":90.960725,"eighty":224.426405,"marketCap":1679552618},{"date":"2025-08-15","current":-7.50202,"twenty":2.809075,"median":90.960725,"eighty":224.426405,"marketCap":1622521969},{"date":"2025-08-22","current":-8.244751,"twenty":2.797209,"median":90.960725,"eighty":224.426405,"marketCap":1783158298},{"date":"2025-08-29","current":-8.242554,"twenty":2.77114,"median":90.960725,"eighty":224.426405,"marketCap":1782683042},{"date":"2025-09-05","current":-8.055772,"twenty":2.758728,"median":91.087168,"eighty":224.438041,"marketCap":1742286333},{"date":"2025-09-12","current":-7.901952,"twenty":2.737031,"median":90.960725,"eighty":224.426405,"marketCap":1709018454},{"date":"2025-09-19","current":-8.332648,"twenty":2.713045,"median":90.960725,"eighty":224.426405,"marketCap":1802168514},{"date":"2025-09-26","current":-8.758949,"twenty":2.677325,"median":90.960725,"eighty":224.426405,"marketCap":1894368064},{"date":"2025-10-03","current":-8.875413,"twenty":2.643943,"median":90.960725,"eighty":224.426405,"marketCap":1919556600},{"date":"2025-10-10","current":-9.593972,"twenty":2.596683,"median":90.960725,"eighty":224.426405,"marketCap":2074965120},{"date":"2025-10-17","current":-9.855466,"twenty":2.558114,"median":90.960725,"eighty":224.426405,"marketCap":2131520513},{"date":"2025-10-24","current":-9.387414,"twenty":2.476212,"median":90.960725,"eighty":224.426405,"marketCap":2030291111},{"date":"2025-10-31","current":-8.835859,"twenty":2.45734,"median":90.960725,"eighty":224.426405,"marketCap":1911002003},{"date":"2025-11-07","current":-6.082002,"twenty":2.435796,"median":90.660175,"eighty":224.426405,"marketCap":1184226575},{"date":"2025-11-14","current":-4.066044,"twenty":2.418987,"median":90.128183,"eighty":224.426405,"marketCap":791699369}],"updateTime":1763404460794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582953806","title":"Cogent Biosciences rises 135.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582953806","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582953806?lang=en_us&edition=fundamental","pubTime":"2025-11-11 01:07","pubTimestamp":1762794424,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) is up 135.0%, or $20.00 to $34.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-rises-135-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-rises-135-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","CCOI","BK4089","BK4532","LU1670628061.USD","LU1670627923.USD","COGT"],"gpt_icon":0},{"id":"2582580583","title":"Cogent Biosciences’ Phase 3 PEAK Study Success Positions Company for Market Leadership and $1.1 Billion Peak Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580583","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580583?lang=en_us&edition=fundamental","pubTime":"2025-11-11 00:15","pubTimestamp":1762791323,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Prendergast from Stifel Nicolaus upgraded Cogent Biosciences to a Buy, with a price target of $40.00. Laura Prend...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cogent-biosciences-phase-3-peak-study-success-positions-company-for-market-leadership-and-1-1-billion-peak-sales-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cogent-biosciences-phase-3-peak-study-success-positions-company-for-market-leadership-and-1-1-billion-peak-sales-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKIS","CCOI"],"gpt_icon":0},{"id":"2582805882","title":"Cogent Biosciences upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2582805882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582805882?lang=en_us&edition=fundamental","pubTime":"2025-11-11 00:00","pubTimestamp":1762790431,"startTime":"0","endTime":"0","summary":"Stifel upgraded Cogent Biosciences (COGT) to Buy from Hold with a price target of $40, up from $16. Published first on TheFly – the ultimate source...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-upgraded-to-buy-from-hold-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-upgraded-to-buy-from-hold-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI","SF"],"gpt_icon":0},{"id":"2582808551","title":"Cogent Biosciences upgraded to Outperform from Neutral at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2582808551","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582808551?lang=en_us&edition=fundamental","pubTime":"2025-11-10 23:15","pubTimestamp":1762787715,"startTime":"0","endTime":"0","summary":"Wedbush analyst David Nierengarten upgraded Cogent Biosciences (COGT) to Outperform from Neutral with a price target of $38, up from $13. Published...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-upgraded-to-outperform-from-neutral-at-wedbush-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-upgraded-to-outperform-from-neutral-at-wedbush-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2582687216","title":"Cogent Biosciences Shares Double On Tumor Drug Positive Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2582687216","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582687216?lang=en_us&edition=fundamental","pubTime":"2025-11-10 22:08","pubTimestamp":1762783680,"startTime":"0","endTime":"0","summary":"Shares of Cogent Biosciences soared after the company reported positive trial data for its treatment of Gastrointestinal Stromal Tumors that surpassed its expectations.The stock more than doubled in premarket trading to $30.97 Monday after closing Friday up 90% this year.In a phase three trial, the company's treatment combining bezuclastinib with sunitinib showed 16.5 months median progression free survival compared to 9.2 months for sunitinib monotherapy. The safety profile was also well tolerated.\"The bezuclastinib combination is poised to become the new standard of care for treatment of second-line GIST patients,\" said Cogent Chief Executive Andrew Robbins.The company said it planned to submit a new drug application for bezuclastinib in the first half of next year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","BK4139","COGT","CCOI","BK4505","BK4089","LU1670627923.USD","BK4532"],"gpt_icon":0},{"id":"2582876959","title":"Cogent Biosciences reports data from Phase 3 PEAK trial of bezuclastinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2582876959","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582876959?lang=en_us&edition=fundamental","pubTime":"2025-11-10 20:38","pubTimestamp":1762778310,"startTime":"0","endTime":"0","summary":"Cogent Biosciences (COGT) reported positive data from its Phase 3 PEAK trial of bezuclastinib plus sunitinib in patients with imatinib-resistant or...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-reports-data-from-phase-3-peak-trial-of-bezuclastinib-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-biosciences-reports-data-from-phase-3-peak-trial-of-bezuclastinib-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CCOI","LU1670628061.USD","BK4089","BK4505","LU1670627923.USD","SKIS","BK4532","COGT"],"gpt_icon":0},{"id":"2582879886","title":"Cogent Biosciences Reports Positive Results from Bezuclastinib PEAK Phase 3 Trial in Gastrointestinal Stromal Tumors (GIST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2582879886","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582879886?lang=en_us&edition=fundamental","pubTime":"2025-11-10 20:00","pubTimestamp":1762776000,"startTime":"0","endTime":"0","summary":"16.5 months median progression free survival (mPFS) for bezuclastinib plus sunitinib compared to 9.2 months mPFS for sunitinib monotherapy (HR=0.50, CI: 0.39-0.65; p<0.0001) 46% Objective Response Rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/10/3184357/0/en/Cogent-Biosciences-Reports-Positive-Results-from-Bezuclastinib-PEAK-Phase-3-Trial-in-Gastrointestinal-Stromal-Tumors-GIST.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","ORR","BK4195","PFS","SKIS","BK4109","BK4211","CCOI","LU2463526074.USD","ASH","LU1670628061.USD","LU1670627923.USD","BK4089"],"gpt_icon":0},{"id":"2581393058","title":"Cogent Communications Shares Fall After UBS, Wells Fargo Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2581393058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581393058?lang=en_us&edition=fundamental","pubTime":"2025-11-08 04:19","pubTimestamp":1762546776,"startTime":"0","endTime":"0","summary":"Cogent Communications  shares fell 3.7% in recent Friday trading after UBS downgraded the stock to neutral from buy and cut its price target to $27 from $50, while Wells Fargo lowered its rating to equalweight from overweight and trimmed its target to $27 from $45.Trading volume stood at about 2.5 million shares, versus the daily average of 1.6 million.Price: 23.89, Change: -1.06, Percent Change: -4.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI"],"gpt_icon":0},{"id":"2581838772","title":"Mizuho Securities downgrades Cogent Comms (CCOI) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581838772?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:47","pubTimestamp":1762537661,"startTime":"0","endTime":"0","summary":"In a report released today, from Mizuho Securities downgraded Cogent Comms to a Hold, with a price target of $27.00. In addition to Mizuho Securiti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-cogent-comms-ccoi-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-downgrades-cogent-comms-ccoi-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","CCOI"],"gpt_icon":0},{"id":"2581881253","title":"UBS Downgrades Cogent Communications to Neutral From Buy, Cuts Price Target to $27 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2581881253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581881253?lang=en_us&edition=fundamental","pubTime":"2025-11-07 22:38","pubTimestamp":1762526308,"startTime":"0","endTime":"0","summary":"Cogent Communications (CCOI) has an average rating of overweight and mean price target of $37.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI"],"gpt_icon":0},{"id":"2581889229","title":"Cogent Communications Holdings Inc : UBS Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581889229?lang=en_us&edition=fundamental","pubTime":"2025-11-07 22:36","pubTimestamp":1762526173,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nAZN4QLMWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","LU1670627923.USD","LU1670628061.USD","CCOI","BK4532"],"gpt_icon":0},{"id":"1160678332","title":"Stock Track | Cogent Communications Plunges 5.41% Pre-Market on Multiple Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1160678332","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160678332?lang=en_us&edition=fundamental","pubTime":"2025-11-07 21:20","pubTimestamp":1762521622,"startTime":"0","endTime":"0","summary":"Cogent Communications (CCOI) shares tumbled 5.41% in pre-market trading on Friday, following a series of analyst downgrades and price target cuts. The negative sentiment from Wall Street analysts...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCOI"],"gpt_icon":0},{"id":"2581688839","title":"Cogent Communications Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2581688839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581688839?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:52","pubTimestamp":1762519920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2025 07:52 ET (12:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI"],"gpt_icon":0},{"id":"2581000035","title":"Cogent Communications Holdings, Inc. : Wells Fargo Cuts Target Price to $27 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2581000035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581000035?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:49","pubTimestamp":1762519766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nAZN4QLVJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670627923.USD","LU1670628061.USD","CCOI","BK4532","BK4089"],"gpt_icon":0},{"id":"2581498006","title":"Cogent downgraded to Equal Weight from Overweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2581498006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581498006?lang=en_us&edition=fundamental","pubTime":"2025-11-07 18:30","pubTimestamp":1762511424,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eric Luebchow downgraded Cogent (CCOI) to Equal Weight from Overweight with a price target of $27, down from $45. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-downgraded-to-equal-weight-from-overweight-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-downgraded-to-equal-weight-from-overweight-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2581005565","title":"Analysts Have Conflicting Sentiments on These Communication Services Companies: NerdWallet, Inc. Class A (NRDS), Cogent Comms (CCOI) and Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2581005565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581005565?lang=en_us&edition=fundamental","pubTime":"2025-11-07 17:50","pubTimestamp":1762509038,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on NerdWallet, Inc. Class A (NRDS – Research Report), Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-nerdwallet-inc-class-a-nrds-cogent-comms-ccoi-and-altice-usa-atus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-nerdwallet-inc-class-a-nrds-cogent-comms-ccoi-and-altice-usa-atus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI","BK4532","LU1670627923.USD","WIMI","BK4561","ATUS","BK4166","LU1670628061.USD","BK4089","BK4077","BK4009","BK4100","NRDS"],"gpt_icon":0},{"id":"2581075010","title":"U.S. RESEARCH ROUNDUP-Blackline, Carmax, Expedia","url":"https://stock-news.laohu8.com/highlight/detail?id=2581075010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581075010?lang=en_us&edition=fundamental","pubTime":"2025-11-07 14:57","pubTimestamp":1762498662,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Blackline, Carmax, ExpediaNov 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Blackline, Carmax a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4N3WJ0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNA","KMT","STZ","BHF","APD","FROG","AKAM","LH","FIVN","BK4548","BK4504","CCOI","EVTC","EXR","GMED","LC","EFXT","LU0240878834.USD","LU0985320562.USD","XYZ","FRGE","HUM","DDOG","LU0205194284.USD","GEF","ICUI","EVCM","MTSI","AQST","HAE","EXPE","LU0106261612.USD","BILL","TXG","BK4162","BL","NTLA","FA","EVH","FRSH","DSGN","BDX","BK4585","KMX","BK4126","CELH"],"gpt_icon":1},{"id":"2581270780","title":"Cogent Communications Holdings Inc : TD Cowen Cuts Target Price to $55 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2581270780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581270780?lang=en_us&edition=fundamental","pubTime":"2025-11-07 13:32","pubTimestamp":1762493541,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nFWN3WI323:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670628061.USD","BK4532","CCOI","LU1670627923.USD","BK4089"],"gpt_icon":0},{"id":"2581663019","title":"Cogent Communications Down Over 34%, on Pace for Largest Percent Decrease Since June 2005 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581663019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581663019?lang=en_us&edition=fundamental","pubTime":"2025-11-07 02:37","pubTimestamp":1762454220,"startTime":"0","endTime":"0","summary":"Cogent Communications Holdings Inc  is currently at $25.10, down $13.20 or 34.46%. --Would be lowest close since Feb. 25, 2013, when it closed at $24.99. --On pace for largest percent decrease since June 7, 2005, when it fell 53.39%. --Currently down four consecutive days; down 39.15% over this period. --Longest losing streak since July 29, 2025, when it fell for four straight trading days. --Down 67.43% year-to-date; on pace for worst year since 2008, when it fell 72.46%. --Down 75.15% from its all-time closing high of $101.00 on Feb. 5, 2002. --Down 70.59% from 52 weeks ago , when it closed at $85.35. --Down 70.59% from its 52-week closing high of $85.35 on Nov. 7, 2024. --Traded as low as $24.25; lowest intraday level since Feb. 7, 2013, when it hit $24.14. --Down 36.68% at today's intraday low; largest intraday percent decrease since June 7, 2005, when it fell as much as 56.01%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI","BK4532","LU1670627923.USD","LU1670628061.USD","BK4089"],"gpt_icon":0},{"id":"2581401625","title":"Cogent Communications Shares Slide After 3Q Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2581401625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581401625?lang=en_us&edition=fundamental","pubTime":"2025-11-07 02:16","pubTimestamp":1762452960,"startTime":"0","endTime":"0","summary":"Cogent Communications shares sank after the Internet provider posted a decline in revenue.The stock dropped a third of its value, falling to $25.46 Thursday and at one point touching a 52-week low. Shares have shed 68% this year.Revenue in the third quarter fell 6% to $241.9 million, below the $246 million Wall Street was projecting.The company logged a loss of $41.5 million, or 87 cents a share, compared with a loss of $63.1 million, or $1.33 a share, the year before. Analysts polled by FactSet expected a loss of $1.10 a share.Cogent said it will temporarily pause its stock buyback program.Cogent also said it entered into a letter of interest for the sale of two data centers for $144 million in cash.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}]}}