US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cogent

46.89

+0.99002.16%

Post-market: 46.31-0.5797-1.24%19:42 EDT

Volume:887.57K

Turnover:41.50M

Market Cap:2.24B

PE:-11.72

High:47.39

Open:45.37

Low:45.11

Close:45.90

Loading ...

Overview Company News Filings

Cogent Communications Holdings Inc (CCOI) Q4 2024 Earnings Call Highlights: Revenue Growth and ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

Cogent Communications Holdings Inc : TD Cowen Cuts Target Price to $97 From $101

THOMSON REUTERS

Q4 2024 Cogent Communications Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Cogent Biosciences Reports 2024 Financial Results and Clinical Progress

Cogent Communications Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Cogent Communications Plummets 6.52% as Q4 Results Disappoint

Cogent (CCOI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Cogent Communications (CCOI) Reports Q4 Loss, Lags Revenue Estimates

Cogent Biosciences Announces SUMMIT Continues to Showcase Powerful Symptomatic Improvement in NonAdvanced Systemic Mastocytosis Patients

Cogent Biosciences Is Maintained at Neutral by Baird

Cogent Communications Q4 Swings to Loss, Revenue Drops

MT Newswires Live

Cogent: Q4 Earnings Snapshot

Associated Press Finance

Cogent reports Q4 EPS (91c), consensus ($1.45)

Cogent increases quarterly dividend 1% to $1.01 per share

Cogent Comms Hldgs Q4 2024 GAAP EPS $(0.91) Beats $(1.20) Estimate, Sales $252.291M Miss $258.232M Estimate

Earnings Flash (CCOI) Cogent Communications Posts Q4 Net Loss $-0.91 a Share, vs. FactSet Est of $-1.21 Loss

MT Newswires Live

BRIEF-Cogent Communications Q4 Basic EPS USD -0.91

Cogent Communications Q4 Adjusted Gross Profit USD 97.585 Million

THOMSON REUTERS

Cogent Communications Q4 Basic EPS USD -0.91

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CCOI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","market":"US","secType":"STK","nameCN":"Cogent","latestPrice":46.89,"timestamp":1748030400000,"preClose":45.9,"halted":0,"volume":887574,"hourTrading":{"tag":"盘后","latestPrice":46.3103,"preClose":46.89,"latestTime":"19:42 EDT","volume":25434,"amount":1192309.25,"timestamp":1748043752462},"delay":0,"floatShares":44453700,"shares":47676125,"eps":-4.000776,"marketStatus":"Market Closed","change":0.99,"latestTime":"05-23 16:00:00 EDT","open":45.37,"high":47.39,"low":45.11,"amount":41502599.884956,"amplitude":0.049673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.000776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1012885200000,"exchange":"NASDAQ","adjPreClose":45.9,"dividendRate":0.084453,"preHourTrading":{"tag":"盘前","latestPrice":45.41,"preClose":45.9,"latestTime":"09:29 EDT","volume":531,"amount":24221.547477,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":46.3103,"preClose":46.89,"latestTime":"19:42 EDT","volume":25434,"amount":1192309.25,"timestamp":1748043752462},"volumeRatio":0.85378583083052,"impliedVol":0.5135,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCOI\",,,,,undefined,":{"symbol":"CCOI","floatShares":44453700,"roa":"-3.38%","roe":"-59.30%","lyrEps":-4.284759,"volumeRatio":0.85378583083052,"shares":47676125,"dividePrice":3.96,"high":47.39,"amplitude":0.049673,"preClose":45.9,"low":45.11,"week52Low":43.6501,"pbRate":"15.65","psRate":"2.39","week52High":86.76,"institutionHeld":0.9727,"latestPrice":46.89,"eps":-4.000776,"divideRate":0.084453,"volume":887574,"delay":0,"ttmEps":-4.000776,"open":45.37,"prevYearClose":77.07,"prevWeekClose":50.59,"prevMonthClose":54.35,"prevQuarterClose":61.31,"fiveDayClose":50.59,"twentyDayClose":53.53,"sixtyDayClose":72.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCOI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514139883","title":"Cogent Communications Holdings Inc (CCOI) Q4 2024 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139883","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139883?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740726999,"startTime":"0","endTime":"0","summary":"Total Revenue: $252.3 million for Q4 2024; $1 billion for full year 2024, up from $940.9 million in 2023.EBITDA: $66.9 million for Q4 2024; $348.4 million for full year 2024, compared to $352.5 million in 2023.EBITDA Margin: Increased by 280 basis points to 26.5% sequentially.IPv4 Leasing Revenue: $12.6 million for Q4 2024, an 11.8% sequential increase; $44.9 million for full year 2024, a 24.5% increase over 2023.SG&A Expenses: Increased by $4.5 million or 7.5% sequentially; decreased by $19.2 million or 25.6% from Q4 2023.Cost of Goods Sold: Decreased by $6.4 million or 4% sequentially; decreased by $19.5 million or 11.2% from Q4 2023.Cash and Cash Equivalents: $227.9 million at year end.Dividend: Increased by $0.01 to $1.01 per share for the quarter, marking the 50th consecutive increase.CapEx: $46.1 million for Q4 2024; $195 million for full year 2024.Net-Centric Revenue: $93.6 million for Q4 2024, a 0.5% year-over-year increase.Corporate Revenue: $113.1 million for Q4 2024, a 10.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-communications-holdings-inc-ccoi-071639451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF","ALT","MNST","CARS","RLAY","LU2506952097.USD","ADSK","LU0175139822.USD","TERN","LU0965509010.AUD","GPCR","IE00B1BXHZ80.USD","FOLD","COGT","DUOL","IE00BJJMRZ35.SGD","CRBP","ORA","RKT","PSBD","NUVL","LU1037948541.HKD","IE00BBT3K403.USD","IE0002141913.USD","IE00BFTCPJ56.SGD","IOVA","HRL","VAC","LU0289960550.SGD","RUN","NTAP","ALHC","BK4226","CCOI","LU0012050646.USD","KO","NTLA","ARRY","LU1992135472.HKD","SJM","ICUI","STWD","LU0823414478.USD","LU0106261372.USD","TASK","BIOA","BE"],"gpt_icon":1},{"id":"2514239432","title":"Cogent Communications Holdings Inc : TD Cowen Cuts Target Price to $97 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239432?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:57","pubTimestamp":1740722243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670628061.USD","BK4532","BK4089","CCOI","LU1670627923.USD"],"gpt_icon":0},{"id":"2514399901","title":"Q4 2024 Cogent Communications Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399901","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399901?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:12","pubTimestamp":1740719551,"startTime":"0","endTime":"0","summary":"David Schaeffer; Chairman of the Board, President, Chief Executive Officer, Founder; Cogent Communications Holdings Inc. Thaddeus Weed; Chief Financial Officer, Treasurer; Cogent Communications Holdings Inc. Good morning and welcome to the Cogent Communications Holdings fourth-quarter and full year 2024 earnings conference call.  As a reminder, this conference call is being recorded and it will be available for replay at www.cogentco.com. A transcript of this conference call will be posted at Cogent's website when it becomes available. Cogent summary of financial and operational results attached to this press release can be downloaded from the Cogent's website. I would now like to turn the call over to Mr. Dave Schaeffer, Chairman and Chief Executive Officer of Cogent Communications Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cogent-communications-holdings-051231455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2514439941","title":"Cogent Biosciences Reports 2024 Financial Results and Clinical Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439941","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439941?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:09","pubTimestamp":1740719360,"startTime":"0","endTime":"0","summary":"Cogent Biosciences, Inc. ( ($COGT) ) has released its Q4 earnings. Here is a breakdown of the information Cogent Biosciences, Inc. presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cogent-biosciences-reports-2024-financial-results-and-clinical-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cogent-biosciences-reports-2024-financial-results-and-clinical-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","PRGS","LU1670627923.USD","BK4097","LU2065732104.USD","CCOI","LU1670628061.USD","BK4089"],"gpt_icon":0},{"id":"2514592381","title":"Cogent Communications Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670314,"startTime":"0","endTime":"0","summary":"Cogent Communications Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryCogent Communications Holdings Inc CCOI.OQ reported a quarterly adjusted loss of 91 cents per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI28W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI"],"gpt_icon":0},{"id":"1151067339","title":"Stock Track | Cogent Communications Plummets 6.52% as Q4 Results Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1151067339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151067339?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668716,"startTime":"0","endTime":"0","summary":"Shares of Cogent Communications  plummeted 6.52% in pre-market trading on Thursday, February 27th, following the company's disappointing fourth-quarter results. The internet service provider reported a net loss of $0.91 per diluted share for the quarter, swinging from a profit of $4.17 a year earlier. The results missed analysts' expectations of a loss of $1.21 per share.The company's revenue for the quarter declined to $252.3 million from $272.1 million in the same period last year, also fallin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCOI"],"gpt_icon":0},{"id":"2514874583","title":"Cogent (CCOI) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874583?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666625,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Cogent Communications  reported revenue of $252.29 million, down 7.3% over the same period last year. EPS came in at -$0.91, compared to -$0.16 in the year-ago quarter.The reported revenue represents a surprise of -1.88% over the Zacks Consensus Estimate of $257.13 million. With the consensus EPS estimate being -$1.22, the EPS surprise was +25.41%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Customer Connections - Total: 123,383 versus 127,757 estimated by three analysts on average.Customer Connections - On-net: 87,500 versus 88,212 estimated by three analysts on average.Customer Connections - Off-net: 28,963 compared to the 34,171 average estimate based on three analysts.Customer Connections - Non-Core: 5,802 versus 5,022 estimated by three analysts on averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-ccoi-q4-earnings-taking-143025310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2514338923","title":"Cogent Communications (CCOI) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:10","pubTimestamp":1740661804,"startTime":"0","endTime":"0","summary":"Cogent Communications  came out with a quarterly loss of $0.91 per share versus the Zacks Consensus Estimate of a loss of $1.22. This compares to loss of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.41%. A quarter ago, it was expected that this internet service provider would post a loss of $1.34 per share when it actually produced a loss of $1.33, delivering a surprise of 0.75%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless National is currently in the top 10% of the 250 plus Zacks industries. Our research shows that the top 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-communications-ccoi-reports-q4-131004926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2514804657","title":"Cogent Biosciences Announces SUMMIT Continues to Showcase Powerful Symptomatic Improvement in NonAdvanced Systemic Mastocytosis Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804657?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"65% mean improvement in Total Symptom Score (TSS) at 48 weeks, including 88% of patients achieving at least a 50% reduction in TSS Top-line results from Summit Part 2 registration-directed trial on tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033823/0/en/Cogent-Biosciences-Announces-SUMMIT-Continues-to-Showcase-Powerful-Symptomatic-Improvement-in-NonAdvanced-Systemic-Mastocytosis-Patients.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4089","LU1670627923.USD","CCOI","LU1670628061.USD","SMMF","PRO","BK4211","TSS","BK4023"],"gpt_icon":0},{"id":"2514801723","title":"Cogent Biosciences Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801723?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:54","pubTimestamp":1740660840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COGT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:54 ET (12:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COGT","CCOI"],"gpt_icon":0},{"id":"2514801550","title":"Cogent Communications Q4 Swings to Loss, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801550?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660638,"startTime":"0","endTime":"0","summary":"Cogent Communications  reported Q4 net loss Thursday of $0.91 per diluted share, swinging from earnings of $4.17 a year earlier.Analysts polled by FactSet expected a loss of $1.21.Service revenue for the quarter ended Dec. 31 was $252.3 million,  from $272.1 million a year earlier.Analysts surveyed by FactSet expected $258.2 million.Shares were down nearly 1% in premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI"],"gpt_icon":0},{"id":"2514809271","title":"Cogent: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809271?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:14","pubTimestamp":1740658497,"startTime":"0","endTime":"0","summary":"WASHINGTON  — WASHINGTON  — Cogent Communications Group Inc.  on Thursday reported a fourth-quarter loss of $43.3 million, after reporting a profit in the same period a year earlier.The Washington-based company said it had a loss of 91 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of $1.22 per share.The internet service provider posted revenue of $252.3 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $257.1 million.For the year, the company reported a loss of $204.1 million, or $4.28 per share, swinging to a loss in the period. Revenue was reported as $1.04 billion.Cogent shares have increased almost 4% since the beginning of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cogent-q4-earnings-snapshot-121457318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCOI"],"gpt_icon":0},{"id":"2514805745","title":"Cogent reports Q4 EPS (91c), consensus ($1.45)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:12","pubTimestamp":1740658351,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $252.29M, consensus $258.48M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-reports-q4-eps-91c-consensus-1-45?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-reports-q4-eps-91c-consensus-1-45?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCOI"],"gpt_icon":0},{"id":"2514805768","title":"Cogent increases quarterly dividend 1% to $1.01 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805768?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:12","pubTimestamp":1740658323,"startTime":"0","endTime":"0","summary":"Cogent’s (CCOI) board approved a regular quarterly dividend of $1.01 per share payable on March 28 to shareholders of record on March 13. This firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cogent-increases-quarterly-dividend-1-to-1-01-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cogent-increases-quarterly-dividend-1-to-1-01-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670627923.USD","BK4532","LU1670628061.USD","BK4089","CCOI"],"gpt_icon":0},{"id":"2514805308","title":"Cogent Comms Hldgs Q4 2024 GAAP EPS $(0.91) Beats $(1.20) Estimate, Sales $252.291M Miss $258.232M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805308","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657789,"startTime":"0","endTime":"0","summary":"Cogent Comms Hldgs Q4 2024 GAAP EPS $(0.91) Beats $(1.20) Estimate, Sales $252.291M Miss $258.232M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002581/cogent-comms-hldgs-q4-2024-gaap-eps-0-91-beats-1-20-estimate-sales-252-291m-miss-258-232m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cogent Comms Hldgs Q4 2024 GAAP EPS $(0.91) Beats $(1.20) Estimate, Sales $252.291M Miss $258.232M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI"],"gpt_icon":0},{"id":"2514317805","title":"Earnings Flash (CCOI) Cogent Communications Posts Q4 Net Loss $-0.91 a Share, vs. FactSet Est of $-1.21 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:02","pubTimestamp":1740657749,"startTime":"0","endTime":"0","summary":"Earnings Flash (CCOI) Cogent Communications Posts Q4 Net Loss $-0.91 a Share, vs. FactSet Est of $-1.21 Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCOI"],"gpt_icon":0},{"id":"2514803711","title":"BRIEF-Cogent Communications Q4 Basic EPS USD -0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803711?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:59","pubTimestamp":1740657592,"startTime":"0","endTime":"0","summary":"BRIEF-Cogent Communications Q4 Basic EPS USD -0.91\n\n\nFeb 27 (Reuters) - Cogent Communications Q4 adjusted gross margin 38.7%.\n\nQ4 adjusted gross profit USD 97.585 million\nQ4 gross margin 11.8%\nQ4 gross profit USD 29.836 million\nQ4 EBITDA USD 41.853 million\nQ4 EBIT USD -32.767 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7071AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCOI"],"gpt_icon":0},{"id":"2514803775","title":"Cogent Communications Q4 Adjusted Gross Profit USD 97.585 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803775?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:59","pubTimestamp":1740657547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7071AE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670628061.USD","BK4532","CCOI","LU1670627923.USD","BK4089"],"gpt_icon":0},{"id":"2514803755","title":"Cogent Communications Q4 Basic EPS USD -0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803755?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:59","pubTimestamp":1740657547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7071AE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670628061.USD","BK4532","BK4089","LU1670627923.USD","CCOI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCOI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"CCOI","amount":1.01,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-08","symbol":"CCOI","fiscalQuarterEnding":"2025/03","expectedEps":-1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.09},{"date":"2025-03-13","symbol":"CCOI","amount":1.005,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"CCOI","fiscalQuarterEnding":"2024/12","expectedEps":-1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.91},{"date":"2024-11-22","symbol":"CCOI","amount":0.995,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Cogent Communications Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCOI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.35,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.36,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-07","value":0.37,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.25,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCOI","date":"2025-05-23","current":-11.468716,"percent":0.047967,"low":-17.128242,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"high":753.221029,"avg":157.175435,"sd":190.629638,"marketCap":2188334137},"quantilePoints":[{"date":"2020-05-29","current":93.088756,"twenty":27.360553,"median":93.300639,"eighty":283.511415,"marketCap":3493620994},{"date":"2020-06-05","current":95.266341,"twenty":27.448786,"median":93.709185,"eighty":283.511415,"marketCap":3575345792},{"date":"2020-06-12","current":90.716525,"twenty":27.562163,"median":93.843292,"eighty":283.511415,"marketCap":3404591185},{"date":"2020-06-19","current":95.996258,"twenty":27.643658,"median":94.378276,"eighty":283.511415,"marketCap":3602739579},{"date":"2020-06-26","current":92.808954,"twenty":27.682113,"median":95.284589,"eighty":283.511415,"marketCap":3483120042},{"date":"2020-07-02","current":98.903761,"twenty":27.719905,"median":95.524854,"eighty":283.511415,"marketCap":3711858165},{"date":"2020-07-10","current":97.869712,"twenty":27.759341,"median":96.00543,"eighty":283.511415,"marketCap":3673050300},{"date":"2020-07-17","current":100.010802,"twenty":27.958162,"median":96.215234,"eighty":283.511415,"marketCap":3753405409},{"date":"2020-07-24","current":101.494967,"twenty":28.11068,"median":97.802803,"eighty":283.511415,"marketCap":3809106110},{"date":"2020-07-31","current":109.621377,"twenty":28.30158,"median":98.891596,"eighty":283.511415,"marketCap":4114090274},{"date":"2020-08-07","current":87.651638,"twenty":28.491842,"median":99.140985,"eighty":283.511415,"marketCap":3414732498},{"date":"2020-08-14","current":79.768747,"twenty":28.677067,"median":99.140985,"eighty":283.511415,"marketCap":3107630836},{"date":"2020-08-21","current":77.172444,"twenty":29.004847,"median":99.140985,"eighty":283.511415,"marketCap":3006484088},{"date":"2020-08-28","current":77.4309,"twenty":30.310529,"median":99.140985,"eighty":283.511415,"marketCap":3016552995},{"date":"2020-09-04","current":78.382486,"twenty":30.587383,"median":99.140985,"eighty":283.511415,"marketCap":3053624880},{"date":"2020-09-11","current":77.054965,"twenty":30.759124,"median":99.140985,"eighty":283.511415,"marketCap":3001907312},{"date":"2020-09-18","current":72.755206,"twenty":31.046054,"median":99.140985,"eighty":283.511415,"marketCap":2834397314},{"date":"2020-09-25","current":69.395285,"twenty":31.406926,"median":99.140985,"eighty":283.511415,"marketCap":2703501524},{"date":"2020-10-02","current":70.957766,"twenty":31.77535,"median":99.140985,"eighty":283.511415,"marketCap":2764372643},{"date":"2020-10-09","current":73.695044,"twenty":31.871173,"median":99.140985,"eighty":283.511415,"marketCap":2871011522},{"date":"2020-10-16","current":71.74488,"twenty":31.986822,"median":99.140985,"eighty":283.511415,"marketCap":2795037042},{"date":"2020-10-23","current":67.750569,"twenty":32.199947,"median":99.140985,"eighty":283.511415,"marketCap":2639426661},{"date":"2020-10-30","current":65.553698,"twenty":32.760018,"median":99.140985,"eighty":283.511415,"marketCap":2553840952},{"date":"2020-11-06","current":121.966923,"twenty":65.856795,"median":99.409821,"eighty":283.511415,"marketCap":2476172479},{"date":"2020-11-13","current":137.863888,"twenty":67.849252,"median":100.041215,"eighty":283.511415,"marketCap":2798912652},{"date":"2020-11-20","current":129.746289,"twenty":69.963887,"median":101.501049,"eighty":283.511415,"marketCap":2634109159},{"date":"2020-11-27","current":129.340409,"twenty":70.99536,"median":102.084983,"eighty":283.511415,"marketCap":2625868985},{"date":"2020-12-04","current":131.392358,"twenty":72.515547,"median":102.746118,"eighty":283.511415,"marketCap":2667527645},{"date":"2020-12-11","current":131.730591,"twenty":73.192231,"median":103.744489,"eighty":283.511415,"marketCap":2674394458},{"date":"2020-12-18","current":137.300166,"twenty":74.110578,"median":104.627099,"eighty":283.511415,"marketCap":2787467965},{"date":"2020-12-24","current":134.301164,"twenty":74.38566,"median":105.176305,"eighty":283.511415,"marketCap":2726582230},{"date":"2020-12-31","current":135.000179,"twenty":74.856426,"median":106.999867,"eighty":283.511415,"marketCap":2740773642},{"date":"2021-01-08","current":133.850186,"twenty":75.424909,"median":107.954733,"eighty":283.511415,"marketCap":2717426481},{"date":"2021-01-15","current":134.256066,"twenty":75.741627,"median":109.760702,"eighty":283.511415,"marketCap":2725666655},{"date":"2021-01-22","current":137.706046,"twenty":75.882057,"median":113.901775,"eighty":283.511415,"marketCap":2795708140},{"date":"2021-01-29","current":128.415905,"twenty":76.34139,"median":119.519932,"eighty":283.511415,"marketCap":2607099698},{"date":"2021-02-05","current":137.660948,"twenty":76.738795,"median":122.702771,"eighty":283.511415,"marketCap":2794792565},{"date":"2021-02-12","current":140.86289,"twenty":76.923011,"median":124.123726,"eighty":283.511415,"marketCap":2859798387},{"date":"2021-02-19","current":134.18842,"twenty":77.044638,"median":124.844802,"eighty":283.511415,"marketCap":2724293293},{"date":"2021-02-26","current":430.420095,"twenty":77.285464,"median":125.327986,"eighty":284.038584,"marketCap":2675491308},{"date":"2021-03-05","current":434.195161,"twenty":77.70281,"median":125.957774,"eighty":287.096163,"marketCap":2698957121},{"date":"2021-03-12","current":479.2735,"twenty":78.11852,"median":126.937446,"eighty":291.155364,"marketCap":2979164079},{"date":"2021-03-19","current":479.05034,"twenty":78.383902,"median":128.415905,"eighty":324.193957,"marketCap":2977776916},{"date":"2021-03-26","current":506.499032,"twenty":78.586572,"median":129.182567,"eighty":327.120291,"marketCap":3148397985},{"date":"2021-04-01","current":508.879407,"twenty":78.773145,"median":129.746289,"eighty":328.504779,"marketCap":3163194392},{"date":"2021-04-09","current":524.277453,"twenty":79.325163,"median":131.076673,"eighty":332.074542,"marketCap":3258908650},{"date":"2021-04-16","current":513.788929,"twenty":79.602476,"median":131.95608,"eighty":333.895224,"marketCap":3193711982},{"date":"2021-04-23","current":508.879407,"twenty":79.785329,"median":132.358905,"eighty":337.204437,"marketCap":3163194392},{"date":"2021-04-30","current":219.672791,"twenty":80.044309,"median":132.76784,"eighty":341.661801,"marketCap":3479617009},{"date":"2021-05-07","current":226.916669,"twenty":80.509428,"median":133.060975,"eighty":341.661801,"marketCap":3594360042},{"date":"2021-05-14","current":224.414768,"twenty":80.786655,"median":133.476602,"eighty":341.661801,"marketCap":3554729918},{"date":"2021-05-21","current":215.105366,"twenty":80.891853,"median":134.033993,"eighty":341.277047,"marketCap":3407268993},{"date":"2021-05-28","current":219.934618,"twenty":81.178757,"median":134.233517,"eighty":341.277047,"marketCap":3483764348},{"date":"2021-06-04","current":219.585515,"twenty":81.40634,"median":134.819788,"eighty":341.277047,"marketCap":3478234563},{"date":"2021-06-11","current":223.192909,"twenty":81.876335,"median":135.315864,"eighty":341.277047,"marketCap":3535375672},{"date":"2021-06-18","current":225.316616,"twenty":82.202577,"median":136.409485,"eighty":341.277047,"marketCap":3569015195},{"date":"2021-06-25","current":226.858486,"twenty":82.624123,"median":136.995756,"eighty":341.277047,"marketCap":3593438411},{"date":"2021-07-02","current":220.661915,"twenty":82.92812,"median":137.530632,"eighty":341.277047,"marketCap":3495284733},{"date":"2021-07-09","current":221.040109,"twenty":83.054653,"median":138.096825,"eighty":341.277047,"marketCap":3501275333},{"date":"2021-07-16","current":224.036573,"twenty":83.155026,"median":139.241568,"eighty":341.277047,"marketCap":3548739318},{"date":"2021-07-23","current":224.182033,"twenty":83.36593,"median":139.701622,"eighty":341.277047,"marketCap":3551043395},{"date":"2021-07-30","current":225.782086,"twenty":83.815379,"median":140.22186,"eighty":341.277047,"marketCap":3576388241},{"date":"2021-08-06","current":753.221029,"twenty":84.099144,"median":140.934621,"eighty":344.410007,"marketCap":3602656180},{"date":"2021-08-13","current":702.110982,"twenty":84.374134,"median":141.263056,"eighty":350.742001,"marketCap":3358196826},{"date":"2021-08-20","current":691.5798,"twenty":84.603229,"median":142.16817,"eighty":364.208401,"marketCap":3307826184},{"date":"2021-08-27","current":694.961372,"twenty":85.019818,"median":142.840377,"eighty":366.670829,"marketCap":3324000244},{"date":"2021-09-03","current":722.78688,"twenty":85.203296,"median":143.180424,"eighty":398.141551,"marketCap":3457089646},{"date":"2021-09-10","current":695.154605,"twenty":85.310627,"median":143.374107,"eighty":432.448139,"marketCap":3324924476},{"date":"2021-09-17","current":706.941799,"twenty":85.717894,"median":143.579998,"eighty":456.436784,"marketCap":3381302625},{"date":"2021-09-24","current":700.082039,"twenty":85.982286,"median":144.207941,"eighty":473.114282,"marketCap":3348492391},{"date":"2021-10-01","current":697.183548,"twenty":86.241878,"median":144.869663,"eighty":482.501883,"marketCap":3334628911},{"date":"2021-10-08","current":697.956479,"twenty":86.39631,"median":146.051627,"eighty":506.409768,"marketCap":3338325839},{"date":"2021-10-15","current":707.135032,"twenty":86.787457,"median":146.954368,"eighty":511.140762,"marketCap":3382226857},{"date":"2021-10-22","current":717.376364,"twenty":87.036649,"median":147.308236,"eighty":513.431873,"marketCap":3431211151},{"date":"2021-10-29","current":739.984589,"twenty":87.189053,"median":147.889016,"eighty":518.043848,"marketCap":3539346290},{"date":"2021-11-05","current":151.159286,"twenty":87.617605,"median":148.220896,"eighty":519.397686,"marketCap":3485430819},{"date":"2021-11-12","current":155.809724,"twenty":87.617605,"median":148.220896,"eighty":513.699665,"marketCap":3592660623},{"date":"2021-11-19","current":155.889904,"twenty":87.617605,"median":148.220896,"eighty":511.349045,"marketCap":3594509413},{"date":"2021-11-26","current":152.843065,"twenty":87.617605,"median":148.220896,"eighty":508.522351,"marketCap":3524255403},{"date":"2021-12-03","current":148.773932,"twenty":87.617605,"median":148.055286,"eighty":491.130741,"marketCap":3430429325},{"date":"2021-12-10","current":152.181581,"twenty":87.617605,"median":148.055286,"eighty":476.015363,"marketCap":3509002888},{"date":"2021-12-17","current":143.762684,"twenty":87.617605,"median":147.889016,"eighty":461.703362,"marketCap":3314879967},{"date":"2021-12-23","current":147.450963,"twenty":87.617605,"median":147.614694,"eighty":441.833784,"marketCap":3399924295},{"date":"2021-12-31","current":146.689253,"twenty":87.617605,"median":147.370783,"eighty":416.986097,"marketCap":3382360792},{"date":"2022-01-07","current":138.571031,"twenty":87.633552,"median":147.039085,"eighty":369.44106,"marketCap":3195170833},{"date":"2022-01-14","current":128.267905,"twenty":87.633552,"median":146.686167,"eighty":364.747058,"marketCap":2957601354},{"date":"2022-01-21","current":122.254407,"twenty":87.633552,"median":146.059742,"eighty":363.054139,"marketCap":2818942125},{"date":"2022-01-28","current":127.305745,"twenty":87.633552,"median":145.336746,"eighty":349.509526,"marketCap":2935415877},{"date":"2022-02-04","current":125.441561,"twenty":87.633552,"median":144.554888,"eighty":342.420297,"marketCap":2892431516},{"date":"2022-02-11","current":130.272404,"twenty":87.633552,"median":144.035901,"eighty":334.601688,"marketCap":3003821097},{"date":"2022-02-18","current":127.105295,"twenty":87.633552,"median":143.653531,"eighty":332.305395,"marketCap":2930793903},{"date":"2022-02-25","current":61.993991,"twenty":87.210139,"median":143.388814,"eighty":332.02005,"marketCap":2987180480},{"date":"2022-03-04","current":61.664648,"twenty":87.055576,"median":143.256454,"eighty":328.290665,"marketCap":2971311083},{"date":"2022-03-11","current":61.015649,"twenty":86.802138,"median":142.913909,"eighty":326.672825,"marketCap":2940039038},{"date":"2022-03-18","current":62.941397,"twenty":86.410772,"median":142.565247,"eighty":294.318377,"marketCap":3032831191},{"date":"2022-03-25","current":59.896158,"twenty":86.245115,"median":141.424828,"eighty":288.572236,"marketCap":2886096369},{"date":"2022-04-01","current":66.733397,"twenty":85.998021,"median":141.05301,"eighty":285.778241,"marketCap":3215548756},{"date":"2022-04-08","current":66.490942,"twenty":85.764439,"median":140.276618,"eighty":283.405982,"marketCap":3203866047},{"date":"2022-04-14","current":64.367034,"twenty":85.394491,"median":139.946366,"eighty":281.560891,"marketCap":3101525518},{"date":"2022-04-22","current":62.398297,"twenty":85.244326,"median":139.363509,"eighty":278.875744,"marketCap":3006661923},{"date":"2022-04-29","current":89.60604,"twenty":85.08086,"median":138.930172,"eighty":277.820392,"marketCap":2730385651},{"date":"2022-05-06","current":91.832745,"twenty":85.08086,"median":138.057099,"eighty":275.339758,"marketCap":2798235583},{"date":"2022-05-13","current":90.456859,"twenty":85.08086,"median":137.412911,"eighty":272.809887,"marketCap":2756310962},{"date":"2022-05-20","current":88.041415,"twenty":85.08086,"median":136.995756,"eighty":267.485482,"marketCap":2682709959},{"date":"2022-05-27","current":93.835424,"twenty":85.08086,"median":136.409485,"eighty":264.111601,"marketCap":2859259199},{"date":"2022-06-03","current":91.771595,"twenty":85.08086,"median":135.406059,"eighty":263.162697,"marketCap":2796372267},{"date":"2022-06-10","current":91.557568,"twenty":85.08086,"median":135.045277,"eighty":259.577949,"marketCap":2789850659},{"date":"2022-06-17","current":87.063007,"twenty":85.08086,"median":134.233517,"eighty":234.8234,"marketCap":2652896895},{"date":"2022-06-24","current":94.783256,"twenty":85.07218,"median":134.120773,"eighty":232.872817,"marketCap":2888140606},{"date":"2022-07-01","current":94.324628,"twenty":85.07218,"median":133.476602,"eighty":232.10263,"marketCap":2874165732},{"date":"2022-07-08","current":92.642989,"twenty":85.07218,"median":133.123645,"eighty":230.34656,"marketCap":2822924527},{"date":"2022-07-15","current":92.642989,"twenty":85.07218,"median":132.903133,"eighty":230.009729,"marketCap":2822924527},{"date":"2022-07-22","current":94.706818,"twenty":85.07218,"median":132.632546,"eighty":229.127652,"marketCap":2885811460},{"date":"2022-07-29","current":97.550316,"twenty":85.07218,"median":132.241252,"eighty":227.947325,"marketCap":2972455678},{"date":"2022-08-05","current":62.356222,"twenty":84.984815,"median":131.715644,"eighty":227.509989,"marketCap":2751655368},{"date":"2022-08-12","current":63.730872,"twenty":84.584248,"median":131.099222,"eighty":227.509989,"marketCap":2812315907},{"date":"2022-08-19","current":60.854682,"twenty":84.350861,"median":130.693342,"eighty":227.509989,"marketCap":2685395395},{"date":"2022-08-26","current":58.168828,"twenty":84.045468,"median":130.071954,"eighty":227.509989,"marketCap":2566874034},{"date":"2022-09-02","current":56.540397,"twenty":83.761567,"median":129.205116,"eighty":227.509989,"marketCap":2495014626},{"date":"2022-09-09","current":56.646139,"twenty":83.383114,"median":128.663942,"eighty":227.509989,"marketCap":2499680822},{"date":"2022-09-16","current":56.910495,"twenty":83.155026,"median":128.16768,"eighty":227.509989,"marketCap":2511346310},{"date":"2022-09-23","current":55.144599,"twenty":83.05603,"median":127.305745,"eighty":227.509989,"marketCap":2433420848},{"date":"2022-09-30","current":55.155173,"twenty":82.849779,"median":127.077399,"eighty":227.509989,"marketCap":2433887468},{"date":"2022-10-07","current":54.668758,"twenty":82.586889,"median":126.23768,"eighty":227.509989,"marketCap":2412422970},{"date":"2022-10-14","current":53.241238,"twenty":82.142208,"median":125.537915,"eighty":227.509989,"marketCap":2349429333},{"date":"2022-10-21","current":53.695929,"twenty":81.756712,"median":125.321291,"eighty":227.509989,"marketCap":2369493973},{"date":"2022-10-28","current":56.519248,"twenty":81.368486,"median":125.118055,"eighty":227.509989,"marketCap":2494081387},{"date":"2022-11-04","current":110.254447,"twenty":81.185102,"median":124.298997,"eighty":227.509989,"marketCap":2513911649},{"date":"2022-11-11","current":116.270558,"twenty":81.185102,"median":123.718525,"eighty":227.509989,"marketCap":2651085002},{"date":"2022-11-18","current":119.196762,"twenty":81.185102,"median":121.966923,"eighty":227.509989,"marketCap":2717805374},{"date":"2022-11-25","current":120.035744,"twenty":81.185102,"median":120.079744,"eighty":227.509989,"marketCap":2736934991},{"date":"2022-12-02","current":117.682503,"twenty":81.185102,"median":119.196762,"eighty":227.509989,"marketCap":2683278748},{"date":"2022-12-09","current":116.311484,"twenty":81.185102,"median":118.41917,"eighty":227.509989,"marketCap":2652018154},{"date":"2022-12-16","current":112.628151,"twenty":81.185102,"median":117.805281,"eighty":227.509989,"marketCap":2568034469},{"date":"2022-12-23","current":117.10954,"twenty":81.185102,"median":117.10954,"eighty":227.509989,"marketCap":2670214619},{"date":"2022-12-30","current":116.802595,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2663215979},{"date":"2023-01-06","current":124.558059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2840048294},{"date":"2023-01-13","current":133.398059,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3041609139},{"date":"2023-01-20","current":138.452411,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3156853418},{"date":"2023-01-27","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-03","current":141.501392,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3226373247},{"date":"2023-02-10","current":135.444355,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3088266742},{"date":"2023-02-17","current":139.20954,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3174116732},{"date":"2023-02-24","current":575.220066,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2960082458},{"date":"2023-03-03","current":586.944296,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3020415349},{"date":"2023-03-10","current":558.366484,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2873353928},{"date":"2023-03-17","current":568.047624,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2923173071},{"date":"2023-03-24","current":547.232965,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":2816060838},{"date":"2023-03-31","current":584.277556,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3006692302},{"date":"2023-04-06","current":587.39517,"twenty":81.191446,"median":116.55704,"eighty":227.597419,"marketCap":3022735544},{"date":"2023-04-14","current":635.626493,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3270933935},{"date":"2023-04-21","current":618.021143,"twenty":81.185102,"median":116.311484,"eighty":227.509989,"marketCap":3180336804},{"date":"2023-04-28","current":628.932793,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3236488151},{"date":"2023-05-05","current":324.04132,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3291287683},{"date":"2023-05-12","current":296.447773,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3011020032},{"date":"2023-05-19","current":289.592418,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2941390193},{"date":"2023-05-26","current":283.246583,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2876935546},{"date":"2023-06-02","current":284.034023,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2884933568},{"date":"2023-06-09","current":290.889377,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":2954563406},{"date":"2023-06-16","current":303.210488,"twenty":81.178757,"median":116.311484,"eighty":227.330817,"marketCap":3079708926},{"date":"2023-06-23","current":299.458571,"twenty":81.172413,"median":116.311484,"eighty":227.047069,"marketCap":3041600704},{"date":"2023-06-30","current":312.752401,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3176626133},{"date":"2023-07-07","current":299.736491,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3044423535},{"date":"2023-07-14","current":302.515688,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":3072651848},{"date":"2023-07-21","current":288.851299,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2933862643},{"date":"2023-07-28","current":283.570823,"twenty":81.166068,"median":116.301253,"eighty":226.916669,"marketCap":2880228849},{"date":"2023-08-04","current":269.767474,"twenty":81.166068,"median":116.301253,"eighty":227.498249,"marketCap":2740028229},{"date":"2023-08-11","current":2.785327,"twenty":81.022995,"median":116.239864,"eighty":227.916829,"marketCap":3127520933},{"date":"2023-08-18","current":3.006565,"twenty":80.839776,"median":115.288336,"eighty":227.916829,"marketCap":3375940058},{"date":"2023-08-25","current":2.907768,"twenty":80.539044,"median":113.804772,"eighty":227.916829,"marketCap":3265004800},{"date":"2023-09-01","current":2.979966,"twenty":80.129943,"median":111.697086,"eighty":226.916669,"marketCap":3346072873},{"date":"2023-09-08","current":2.878213,"twenty":79.911442,"median":110.234875,"eighty":226.393015,"marketCap":3231819039},{"date":"2023-09-15","current":2.833037,"twenty":79.714002,"median":109.569579,"eighty":225.782086,"marketCap":3181092233},{"date":"2023-09-22","current":2.765483,"twenty":79.550922,"median":107.933559,"eighty":225.025697,"marketCap":3105239065},{"date":"2023-09-29","current":2.688218,"twenty":78.906495,"median":106.676092,"eighty":224.414768,"marketCap":3018482004},{"date":"2023-10-06","current":2.593643,"twenty":78.723177,"median":104.895097,"eighty":223.629287,"marketCap":2912287568},{"date":"2023-10-13","current":2.664152,"twenty":78.546957,"median":104.382514,"eighty":223.629287,"marketCap":2991459313},{"date":"2023-10-20","current":2.730017,"twenty":78.194518,"median":103.001091,"eighty":223.629287,"marketCap":3065416151},{"date":"2023-10-27","current":2.717351,"twenty":78.11852,"median":102.637538,"eighty":223.675834,"marketCap":3051193682},{"date":"2023-11-03","current":2.764638,"twenty":77.70281,"median":101.868831,"eighty":223.675834,"marketCap":3104290900},{"date":"2023-11-10","current":2.956509,"twenty":77.318119,"median":100.837367,"eighty":223.675834,"marketCap":3175704055},{"date":"2023-11-17","current":2.921553,"twenty":77.055835,"median":99.793886,"eighty":223.675834,"marketCap":3138157368},{"date":"2023-11-24","current":2.910141,"twenty":77.007702,"median":99.317162,"eighty":223.675834,"marketCap":3125898941},{"date":"2023-12-01","current":2.803041,"twenty":76.826877,"median":98.824687,"eighty":223.675834,"marketCap":3010858316},{"date":"2023-12-08","current":2.98476,"twenty":76.450972,"median":97.930539,"eighty":223.664197,"marketCap":3206050196},{"date":"2023-12-15","current":3.192376,"twenty":75.977867,"median":97.550316,"eighty":223.664197,"marketCap":3429059275},{"date":"2023-12-22","current":3.253827,"twenty":75.741627,"median":96.27606,"eighty":223.664197,"marketCap":3495066191},{"date":"2023-12-29","current":3.330202,"twenty":75.525225,"median":96.148325,"eighty":223.675834,"marketCap":3577103358},{"date":"2024-01-05","current":3.259534,"twenty":75.224278,"median":95.996258,"eighty":223.687471,"marketCap":3501195405},{"date":"2024-01-12","current":3.192376,"twenty":74.681874,"median":95.625217,"eighty":223.687471,"marketCap":3429059275},{"date":"2024-01-19","current":3.247682,"twenty":74.340281,"median":95.272424,"eighty":223.734018,"marketCap":3488465500},{"date":"2024-01-26","current":3.291137,"twenty":73.48358,"median":94.783256,"eighty":223.687471,"marketCap":3535141819},{"date":"2024-02-02","current":3.324057,"twenty":72.931426,"median":94.370491,"eighty":223.687471,"marketCap":3570502666},{"date":"2024-02-09","current":3.28148,"twenty":71.556913,"median":93.973012,"eighty":223.687471,"marketCap":3524769303},{"date":"2024-02-16","current":3.382874,"twenty":70.546587,"median":93.835424,"eighty":223.687471,"marketCap":3633680714},{"date":"2024-02-23","current":3.401749,"twenty":69.395285,"median":93.745681,"eighty":223.687471,"marketCap":3653954267},{"date":"2024-03-01","current":3.00826,"twenty":68.037386,"median":93.737045,"eighty":223.675834,"marketCap":3830841400},{"date":"2024-03-08","current":2.464355,"twenty":66.892018,"median":93.737045,"eighty":223.675834,"marketCap":3138211317},{"date":"2024-03-15","current":2.327326,"twenty":65.831232,"median":93.737045,"eighty":223.675834,"marketCap":2963712364},{"date":"2024-03-22","current":2.272949,"twenty":65.356251,"median":93.737045,"eighty":223.675834,"marketCap":2894466748},{"date":"2024-03-28","current":2.431519,"twenty":64.351516,"median":93.737045,"eighty":223.675834,"marketCap":3096395418},{"date":"2024-04-05","current":2.389874,"twenty":63.600875,"median":93.745681,"eighty":223.687471,"marketCap":3043363495},{"date":"2024-04-12","current":2.449527,"twenty":62.718338,"median":93.745681,"eighty":223.687471,"marketCap":3119328142},{"date":"2024-04-19","current":2.368489,"twenty":62.239906,"median":93.745681,"eighty":223.687471,"marketCap":3016130886},{"date":"2024-04-26","current":2.436021,"twenty":61.811219,"median":93.737045,"eighty":223.675834,"marketCap":3102128599},{"date":"2024-05-03","current":2.382746,"twenty":61.378788,"median":93.737045,"eighty":223.675834,"marketCap":3034285959},{"date":"2024-05-10","current":2.588087,"twenty":61.134912,"median":93.737045,"eighty":223.675834,"marketCap":2925912843},{"date":"2024-05-17","current":2.283523,"twenty":60.726101,"median":93.737045,"eighty":223.675834,"marketCap":2744762323},{"date":"2024-05-24","current":2.307589,"twenty":59.854092,"median":93.737045,"eighty":223.675834,"marketCap":2773689500},{"date":"2024-05-31","current":2.358088,"twenty":59.347519,"median":93.737045,"eighty":223.675834,"marketCap":2834389151},{"date":"2024-06-07","current":2.237363,"twenty":58.135653,"median":93.737045,"eighty":223.675834,"marketCap":2689279049},{"date":"2024-06-14","current":2.042861,"twenty":57.217147,"median":93.745681,"eighty":223.687471,"marketCap":2455490551},{"date":"2024-06-21","current":2.065744,"twenty":56.749766,"median":93.776383,"eighty":223.734018,"marketCap":2482995080},{"date":"2024-06-28","current":2.135181,"twenty":56.658828,"median":93.835424,"eighty":223.873659,"marketCap":2566457100},{"date":"2024-07-05","current":2.185285,"twenty":56.523478,"median":93.835424,"eighty":223.873659,"marketCap":2626682534},{"date":"2024-07-12","current":2.532075,"twenty":56.202021,"median":93.835424,"eighty":223.873659,"marketCap":3043518416},{"date":"2024-07-15","current":2.563637,"twenty":56.134347,"median":93.835424,"eighty":223.873659,"marketCap":3081455697},{"date":"2024-08-02","current":2.731311,"twenty":55.757904,"median":94.125908,"eighty":224.275127,"marketCap":3282997506},{"date":"2024-08-09","current":71.186007,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3259251351},{"date":"2024-08-16","current":76.06006,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3482409861},{"date":"2024-08-23","current":74.890702,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3428870770},{"date":"2024-08-30","current":72.614074,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3324635373},{"date":"2024-09-06","current":74.797567,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3424606595},{"date":"2024-09-13","current":74.466421,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3409445082},{"date":"2024-09-20","current":74.932095,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3430765959},{"date":"2024-09-27","current":77.115588,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3530737181},{"date":"2024-10-04","current":78.181463,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3579538299},{"date":"2024-10-11","current":82.66228,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3784692512},{"date":"2024-10-18","current":87.908872,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":4024907723},{"date":"2024-10-25","current":85.125178,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3897456260},{"date":"2024-10-31","current":84.431841,"twenty":55.218618,"median":94.125908,"eighty":224.275127,"marketCap":3865711844},{"date":"2024-11-08","current":102.664927,"twenty":55.19747,"median":94.207962,"eighty":224.321674,"marketCap":4044587478},{"date":"2024-11-15","current":93.700324,"twenty":55.19747,"median":94.692628,"eighty":224.321674,"marketCap":3691417979},{"date":"2024-11-22","current":100.901557,"twenty":55.19747,"median":94.783256,"eighty":224.321674,"marketCap":3975117754},{"date":"2024-11-29","current":98.974806,"twenty":55.19747,"median":95.266341,"eighty":224.321674,"marketCap":3899211460},{"date":"2024-12-06","current":94.796164,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3734589684},{"date":"2024-12-13","current":90.834282,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3578507366},{"date":"2024-12-20","current":90.22013,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3554312235},{"date":"2024-12-27","current":91.677236,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3611716370},{"date":"2025-01-03","current":92.833286,"twenty":55.19747,"median":95.471199,"eighty":224.321674,"marketCap":3657260147},{"date":"2025-01-10","current":88.064577,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3469392068},{"date":"2025-01-17","current":86.944653,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3425271534},{"date":"2025-01-24","current":90.340552,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3559056378},{"date":"2025-01-31","current":90.135834,"twenty":55.176321,"median":95.543116,"eighty":224.368221,"marketCap":3550991334},{"date":"2025-02-07","current":95.831793,"twenty":55.176321,"median":95.620125,"eighty":224.368221,"marketCap":3775389317},{"date":"2025-02-14","current":99.540789,"twenty":55.176321,"median":95.865482,"eighty":224.368221,"marketCap":3921508934},{"date":"2025-02-21","current":98.083684,"twenty":55.176321,"median":96.093633,"eighty":224.368221,"marketCap":3864104799},{"date":"2025-02-28","current":-16.844901,"twenty":55.146714,"median":96.172655,"eighty":224.368221,"marketCap":3437606307},{"date":"2025-03-07","current":-16.619575,"twenty":54.488997,"median":96.014603,"eighty":224.414768,"marketCap":3391623164},{"date":"2025-03-14","current":-15.848371,"twenty":54.02373,"median":95.831793,"eighty":224.414768,"marketCap":3234240368},{"date":"2025-03-21","current":-16.167166,"twenty":52.479893,"median":95.625217,"eighty":224.414768,"marketCap":3299298302},{"date":"2025-03-28","current":-14.416134,"twenty":3.458371,"median":95.471199,"eighty":224.414768,"marketCap":2941958034},{"date":"2025-04-04","current":-14.083273,"twenty":3.396481,"median":95.278507,"eighty":224.414768,"marketCap":2874029897},{"date":"2025-04-11","current":-11.799023,"twenty":3.377256,"median":94.971778,"eighty":224.368221,"marketCap":2407873915},{"date":"2025-04-17","current":-12.16949,"twenty":3.353729,"median":94.745037,"eighty":224.368221,"marketCap":2483476592},{"date":"2025-04-25","current":-12.465398,"twenty":3.311767,"median":94.324628,"eighty":224.414768,"marketCap":2543863635},{"date":"2025-05-02","current":-12.747326,"twenty":3.286309,"median":93.973012,"eighty":224.414768,"marketCap":2601397747},{"date":"2025-05-09","current":-12.362666,"twenty":3.271385,"median":93.745681,"eighty":224.414768,"marketCap":2358908026},{"date":"2025-05-16","current":-12.595598,"twenty":3.253827,"median":93.745681,"eighty":224.414768,"marketCap":2403353461},{"date":"2025-05-23","current":-11.468716,"twenty":3.202033,"median":93.700324,"eighty":224.414768,"marketCap":2188334137}],"updateTime":1748172367057}}}