US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chindata Group Holdings Ltd

8.45

0.0000

Volume:- -

Turnover:- -

Market Cap:3.10B

PE:26.88

High:8.45

Open:8.45

Low:8.45

Close:8.45

Loading ...

Overview Company News Filings

Top CD Rates Today, Jan. 6, 2025 - Earn 4.75% or Higher on 8 Offers

Did You Have a Baby on Jan. 1? Claim Your $150 Check and Start Investing for Your Child

Why 2025 Will Likely Be Better Than You Expected for Savings and CD Rates

Top CD Rates Today, Jan. 2, 2025 - 5% CDs Are Now Dead

What Is a Social Security COLA and How Can It Affect Your Retirement Plan in 2025?

Top CD Rates Today, Dec. 30, 2024 - Last Chance To Grab 5.50% for 6 Months

Top CD Rates Today, Dec. 27, 2024 - Lock In 4.65% Until January 2026

Exploring Three High Growth Tech Stocks For Potential Expansion

Simply Wall St.

Top CD Rates Today, Dec. 26, 2024 - Snag the Last Remaining 5.50% Offer Now While You Can

Top CD Rates Today, Dec. 23, 2024 - 10 Very Merry Offers Promise 4.75% or More

Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory

Thought the Fed’s Cut Would Push CD Rates Down? Believe It or Not, Some Are Higher Now

Pharma Stock Roundup: PFE's 2025 Outlook, MRK & ABBV's M&A Deals

Top CDs Today, Dec. 19, 2024 - Rate Leaders Are Still Available, but Act Fast

Analysts Conflicted on These Communication Services Names: CD Projekt SA (OtherOTGLF) and Netflix (NFLX)

What Today's Fed Move—and Predictions—Mean for 2025 Savings and CD Rates

CD Projekt price target raised to PLN 91 from PLN 85 at Goldman Sachs

SNY, TEVA Stocks Jump on Encouraging Data From IBD Drug Study

Top CD Rates Today, Dec. 17, 2024 - One 5% CD Remains, Promising 5.50% Until August

Why It's Smart to Open a $10,000 CD Before 2025—And Sooner Rather Than Later

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chindata Group Holdings Ltd","latestPrice":8.45,"timestamp":1749240000000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-09 07:32:55 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.97","psRate":"3.98","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501293702","title":"Top CD Rates Today, Jan. 6, 2025 - Earn 4.75% or Higher on 8 Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293702","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293702?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:41","pubTimestamp":1736199718,"startTime":"0","endTime":"0","summary":"Last week saw the end of CD rates topping 5%, a fixture for savers since 2022.Eight CDs offer 4.75% or more, including two certificates guaranteeing 4.85%: PonceBankDirect for 3 months or Tampa Bay Federal Credit Union for 9 months.All CD rates held steady from last week, including new and improved 4- and 5-year terms of 4.35% and 4.40%, respectively. Both those offers come from Transportation Federal Credit Union.The Fed's December rate cut is triggering many banks and credit unions to reduce their CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.The top rate among 1-year CDs also fell yesterday. Instead of 4.65%, the most you can earn now is 4.57%. But that offer, from Alabama Credit Union, will guarantee your rate until January 2026.Among CDs that will lock your return into later 2026 or as far as 2027, t","market":"us","thumbnail":"https://www.investopedia.com/thmb/v-EahbLfFrcSiOV6GCq1-r9MU6k=/7952x5304/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1313460653-8418116278e04096ba12d8b8baf818d0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/v-EahbLfFrcSiOV6GCq1-r9MU6k=/7952x5304/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1313460653-8418116278e04096ba12d8b8baf818d0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-6-2025-earn-4-75-or-higher-on-8-offers-8769613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US3Y.BOND","US5Y.BOND","CD","US6M.BOND","US12M.BOND","BK4116","US10Y.BOND","US7Y.BOND","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2500120094","title":"Did You Have a Baby on Jan. 1? Claim Your $150 Check and Start Investing for Your Child","url":"https://stock-news.laohu8.com/highlight/detail?id=2500120094","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500120094?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:47","pubTimestamp":1735940878,"startTime":"0","endTime":"0","summary":"Prudential is offering parents and guardians $150 if they’re a U.S. resident and had a baby born on Jan. 1, 2025.With the right investment strategy, that money could grow to $100,000 by the time your baby reaches retirement age.Opening a high-yield savings account, CD, or brokerage account now will allow you to save and invest for your child’s future, helping them to build wealth.One is to create a custodial account for your child. These accounts generally fall under either the Uniform Transfers to Minors Act  or the Uniform Gift to Minors Act , which are very similar in that they allow you to open and control a financial account on behalf of the child, where you can save money and invest. When the child reaches an age between 18 and 25, depending on the state, they'll gain control over that money.","market":"nz","thumbnail":"https://www.investopedia.com/thmb/NG9YLEk8MT-07OSmmHelCEiooyw=/5184x3456/filters:no_upscale():max_bytes(150000):strip_icc()/01-03-25prudential150-f6dab17f450f4c7a8671dd3a23e4f91f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/NG9YLEk8MT-07OSmmHelCEiooyw=/5184x3456/filters:no_upscale():max_bytes(150000):strip_icc()/01-03-25prudential150-f6dab17f450f4c7a8671dd3a23e4f91f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/did-you-have-a-baby-on-jan-1-claim-your-150-dollar-prudential-check-and-start-investing-for-your-child-8769140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2500145000","title":"Why 2025 Will Likely Be Better Than You Expected for Savings and CD Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145000","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145000?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:04","pubTimestamp":1735920296,"startTime":"0","endTime":"0","summary":"After a historic rate-hike campaign by the Federal Reserve that pushed savings account and CD rates to their highest levels in two decades, the Fed shifted in late 2024 to a rate-cutting phase.The Fed's three rate reductions so far have already pushed bank deposit rates down from their peak.But the central bank recently halved its predictions for 2025 rate cuts—softening and slowing the expected impact on CD and savings account rate declines this year.Though down from 20-year highs, the best high-yield savings accounts and top nationwide CDs still pay 4%–5% on your cash in the bank.The full article continues below these offers from our partners.How the Fed's Recent Forecast Changes the Outlook for 2025 Savings and CD Rates. But as we turn the page to a new year, predictions for further declines in 2025 have been dialed back. That's because the Fed shared a fresh rate outlook in mid-December, called the \"dot plot.\" This quarterly forecast shows 2025 rate reductions that are significantl","market":"sg","thumbnail":"https://www.investopedia.com/thmb/jhTo4ZzkkFaE_RvDP8a9QKXqNEM=/5315x3543/filters:no_upscale():max_bytes(150000):strip_icc()/Marjan_Apostolovic-e298c387ce0e4754b84df1bb6d8e287c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jhTo4ZzkkFaE_RvDP8a9QKXqNEM=/5315x3543/filters:no_upscale():max_bytes(150000):strip_icc()/Marjan_Apostolovic-e298c387ce0e4754b84df1bb6d8e287c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-2025-will-likely-be-better-than-you-expected-for-savings-and-cd-rates-8768312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US2Y.BOND","US10Y.BOND","BK4116","US30Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","CD","US3Y.BOND"],"gpt_icon":0},{"id":"2500672187","title":"Top CD Rates Today, Jan. 2, 2025 - 5% CDs Are Now Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500672187","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500672187?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:58","pubTimestamp":1735862301,"startTime":"0","endTime":"0","summary":"For more than two years, the leading CD rate in the nation has been no lower than 5.00%. That has now come to an end, with the recent 5.50% leader sunsetting its long-running offer on Dec. 31.The most you can earn now on a nationwide CD is 4.85%: from PonceBankDirect for 3 months or Tampa Bay Federal Credit Union for 9 months.The top 1-year rate also fell today, from 4.65% to 4.57%. The new leader is Alabama Credit Union, which offers a 12-month term.But there was positive news, too. The leading nationwide rate increased in the 4- and 5-year terms, with Transportation Federal Credit Union paying 4.35% and 4.40% in those terms, respectively.The Fed's December rate cut is triggering many banks and credit unions to reduce their CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/xF6tHJ9JiAlouC9X2Odi6js0-Lc=/5824x3875/filters:no_upscale():max_bytes(150000):strip_icc()/YuliyaTaba-40d1fc3e66534c7a9c00742c05dea37b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/xF6tHJ9JiAlouC9X2Odi6js0-Lc=/5824x3875/filters:no_upscale():max_bytes(150000):strip_icc()/YuliyaTaba-40d1fc3e66534c7a9c00742c05dea37b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-jan-2-2025-5-cds-are-now-dead-8768568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US5Y.BOND","US30Y.BOND","CD","US2Y.BOND","US12M.BOND","BK4116","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2500983896","title":"What Is a Social Security COLA and How Can It Affect Your Retirement Plan in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500983896","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500983896?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:49","pubTimestamp":1735724940,"startTime":"0","endTime":"0","summary":"The annual cost-of-living-adjustment  is a key part of Social Security.A better understanding of the COLA can help you plan your finances better.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/01/what-is-a-social-security-cola-and-how-can-it-affe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4109","SCL","BK4116","CD"],"gpt_icon":0},{"id":"2495450738","title":"Top CD Rates Today, Dec. 30, 2024 - Last Chance To Grab 5.50% for 6 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450738","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450738?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:47","pubTimestamp":1735595258,"startTime":"0","endTime":"0","summary":"Editor's Note: Investopedia will not publish daily CD news on Tuesday, Dec. 31, or Wednesday, Jan. 1, in observance of New Year's Day. We will return to our daily coverage on Thursday, Jan. 2.Nation-leading CD rates held steady today, including the last remaining APY above 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50% until Dec. 31.Signature Federal Credit Union is paying 4.65% for 13 months, which locks in your rate until early 2026.In total, 10 certificates promise APYs of 4.75% or more for up to nine months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto that guaranteed return until January 2026.","market":"hk","thumbnail":"https://www.investopedia.com/thmb/WY-dIHBdVHDlcPHMaqdz8KZPMT8=/5736x3824/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1329183229-2d25cbfb3a5d414ba673dac20289aea3.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WY-dIHBdVHDlcPHMaqdz8KZPMT8=/5736x3824/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1329183229-2d25cbfb3a5d414ba673dac20289aea3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-30-2024-last-chance-to-grab-5-50-for-6-months-8767573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","SGXZ58947870.SGD","BK4122","LU2045819591.USD","US2Y.BOND","CD","US30Y.BOND","SG9999013460.SGD","LU0979878070.USD","SG9999013486.USD","LU1242518857.USD","US6M.BOND","BK4022",".IXIC","US3Y.BOND","US12M.BOND","US5Y.BOND","LU0210637038.USD","LU2125910500.SGD","SG9999013478.USD","US7Y.BOND","SG9999006266.SGD","US10Y.BOND","LU1242518931.SGD","BK4230"],"gpt_icon":1},{"id":"2494351576","title":"Top CD Rates Today, Dec. 27, 2024 - Lock In 4.65% Until January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351576","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351576?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:02","pubTimestamp":1735336944,"startTime":"0","endTime":"0","summary":"Nation-leading CD rates held steady today, including the last remaining APY above 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50%.However, Signature Federal Credit Union is paying 4.65% for 13 months, which locks in your rate until early 2026.In total, 10 certificates promise APYs of 4.75% or more for up to nine months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.The new lower fed rate will trigger many banks and credit unions to reduce their savings and CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until August—Or a Guaranteed 4.65% Until 2026. Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto tha","market":"nz","thumbnail":"https://www.investopedia.com/thmb/8Z3HgYYcqFdXJP62T4IIXIbwsgg=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169346157-b8cff29a40494b95823c71f62a4968df.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/8Z3HgYYcqFdXJP62T4IIXIbwsgg=/6720x4480/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2169346157-b8cff29a40494b95823c71f62a4968df.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-27-2024-lock-in-4-65-until-january-2026-8767045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US6M.BOND","CD","US3Y.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND","BK4116"],"gpt_icon":0},{"id":"2494322826","title":"Exploring Three High Growth Tech Stocks For Potential Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2494322826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494322826?lang=en_us&edition=fundamental","pubTime":"2024-12-27 13:05","pubTimestamp":1735275907,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by cautious Federal Reserve commentary and political uncertainty, smaller-cap indexes have notably underperformed, reflecting broader investor apprehension. In this environment, identifying high-growth tech stocks that demonstrate resilience and potential for expansion can be crucial, as these companies often thrive on innovation and adaptability amidst economic fluctuations.Overview: XiaMen HongXin Electron-tech Group Co., Ltd specializes in the research, design, manufacture, and sale of flexible printed circuit boards  in China with a market capitalization of approximately CN11.45 billion.Operations: XiaMen HongXin Electron-tech Group Co., Ltd focuses on the electronics manufacturing industry, generating revenue primarily from flexible printed circuit boards , amounting to approximately CN5.40 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-050507240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","CD","BK4085","OTGLF","OTGLY"],"gpt_icon":0},{"id":"2494815282","title":"Top CD Rates Today, Dec. 26, 2024 - Snag the Last Remaining 5.50% Offer Now While You Can","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815282","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815282?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249694,"startTime":"0","endTime":"0","summary":"Only one CD still locks in more than 5%: Nuvision Credit Union's 8-month CD, which guarantees 5.50%.Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial and Credit Human offer 4.50% for 18 months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.The new lower fed rate will trigger many banks and credit unions to reduce their savings and CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Lock In 5.50% Until August—Or a Guaranteed 4.65% Until 2026. Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto that guaranteed return until January 2026.","market":"us","thumbnail":"https://www.investopedia.com/thmb/cvglQ4B7AefysS9rNlxOPIanOqA=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1469452460-efd5fa63ff504a4a870979c644371480.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/cvglQ4B7AefysS9rNlxOPIanOqA=/6240x4160/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1469452460-efd5fa63ff504a4a870979c644371480.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-26-2024-snag-the-last-remaining-5-50-offer-now-while-you-can-8766707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US10Y.BOND","BK4116","US12M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","CD","US30Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2493719069","title":"Top CD Rates Today, Dec. 23, 2024 - 10 Very Merry Offers Promise 4.75% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719069","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719069?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:42","pubTimestamp":1734990172,"startTime":"0","endTime":"0","summary":"Despite the Fed's interest-rate reduction last week, the nation's top CD rates held firm today, including 10 offers guaranteeing 4.75% or more.Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial and Credit Human offer 4.50% for 18 months.Longer-term APYs include 4.35% for 3 years from Credit Human, 4.20% for 4 years, or 4.25% for 5 years. The top 4- and 5-year guarantees are available at Popular Direct.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Nuvision's CD does have a downside for some CD shoppers. Since it stipulates a maximum deposit of $5,000, you may do better with a runner-up CD if you want to sock away more than that amount. Leading next-best offers include two CDs paying 4.85%: PonceBank Direct for 3 months or Tampa Bay Federal Credit Union for 9 months.Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold","market":"fut","thumbnail":"https://www.investopedia.com/thmb/Z4sXljXQMWu8sXpaCBuGu-MDhpk=/6048x4032/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-627763956-8f1f5b450c7c44aaba4e10e709a89f5d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Z4sXljXQMWu8sXpaCBuGu-MDhpk=/6048x4032/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-627763956-8f1f5b450c7c44aaba4e10e709a89f5d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-23-2024-10-very-merry-offers-promise-4-75-or-more-8765934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","US2Y.BOND","US6M.BOND","CD","US3Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2493464268","title":"Teva Pharmaceutical Industries Limited (TEVA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2493464268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493464268?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:58","pubTimestamp":1734785892,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teva Pharmaceutical Industries Limited  on Substack by Kontra. In this article, we will summarize the bulls’ thesis on TEVA. Teva Pharmaceutical Industries Limited 's share was trading at $21.31 as of Dec 19th. TEVA’s trailing and forward P/E were 872 and 7.61 respectively according to Yahoo Finance.A close-up shot of various types of medicines on a table, illustrating the specialty and generic products offered by the pharmaceutical company.Teva Pharmaceuticals has demonstrated impressive progress in its transformation journey, underscored by resilience and strategic execution. With 2025 underway, Teva is well-positioned for continued growth, and its share price could approach $30 in the next 12–18 months, reflecting strong fundamentals and strategic advancements.Risks remain, including potential delays in Phase 3 trials for duvakitug, slower-than-expected adoption of new products, and macroeconomic pressures. However, Teva’s strong execution, innovatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I1H.A_ZNG4ZukEj0M.Muew--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e9c68d829e3d96f4746cf57fbae79983"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teva-pharmaceutical-industries-limited-teva-125812396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4584","TEVA","BK4557","BK4588","BK4585","ROIC","BK4559","BK4566","CD","BK4596","BK4116","BK4231","BK4007"],"gpt_icon":0},{"id":"2493523420","title":"Thought the Fed’s Cut Would Push CD Rates Down? Believe It or Not, Some Are Higher Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493523420","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493523420?lang=en_us&edition=fundamental","pubTime":"2024-12-21 19:00","pubTimestamp":1734778800,"startTime":"0","endTime":"0","summary":"Despite the Fed making another rate cut this week, rates on the best nationwide CDs not only held their ground but actually improved in three terms.Rates for the top 2-year and 3-year terms increased, thanks to Credit Human unveiling new, higher APYs on Friday, offering 4.35% to 4.40% on terms of 18–35 months.Monday also saw some good news when the leading 4-year rate improved as a result of Popular Direct raising its APY from 4.15% to 4.20%.The top nationwide rate remains at 5.50%. Available from Nuvision Credit Union with an 8-month term, this rate can be locked in until mid-August.Though CD rates have softened in 2024, they still offer historically high returns. Move quickly on any CD offer you like, as 2025 rates could dip lower.The full article continues below these offers from our partners.Top 3 Nationwide CD Rates for Each Term Dec. 20, 2024","market":"hk","thumbnail":"https://www.investopedia.com/thmb/Z0x5AnNGXrHczqLoChHFl377TaE=/5638x3759/filters:no_upscale():max_bytes(150000):strip_icc()/IvanPantic-42b48c269f794520bd58999c4271ea05.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Z0x5AnNGXrHczqLoChHFl377TaE=/5638x3759/filters:no_upscale():max_bytes(150000):strip_icc()/IvanPantic-42b48c269f794520bd58999c4271ea05.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/thought-the-fed-s-cut-would-push-cd-rates-down-believe-it-or-not-some-are-higher-now-8765305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US30Y.BOND","CD","BK4116","US7Y.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492441235","title":"Pharma Stock Roundup: PFE's 2025 Outlook, MRK & ABBV's M&A Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441235?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:27","pubTimestamp":1734697620,"startTime":"0","endTime":"0","summary":"Here's a recap of the week’s most important stories.Pfizer announced encouraging guidance for 2025. In 2025, Pfizer expects to record total revenues between $61.0 billion and $64.0 billion. On an operational basis, revenues in 2025 are expected to rise in a range of approximately flat to 5% from the midpoint of 2024 guidance, excluding the impact of approximately $1.2 billion of non-recurring revenues for Paxlovid.Adjusted earnings are expected in the range of $2.80-$3.00, representing expected operational growth  in the range of 10%-18% year over year from the midpoint of the 2024 guidance, excluding the impact of certain non-recurring items.Merck announced that it is in-licensing exclusive global rights to develop, manufacture and commercializea preclinical GLP-1 receptor agonist, HS-10535, from Chinese biotech Hansoh Pharma. For the exclusive deal, Merck will make an upfront payment of $112 million to Hansoh Pharma, with the latter also being entitled to receive up to $1.9 billion i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pharma-stock-roundup-pfes-2025-122700744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4584","IE00BLSP4452.SGD","BK4550","IE000M9KFDE8.USD","LU0006306889.USD","LU0029864427.USD","LU2237443382.USD","IBD","MRK","LU0208291251.USD","TEVA","LU0985481810.HKD","PFE","LU0708994859.HKD","LU0943347566.SGD","LU0256863902.USD","IE0004445239.USD","IE00BN8TJ469.HKD","LU2089284900.SGD","LU0321505439.SGD","BK4585","LU2087621335.USD","IE00B19Z3581.USD","IE00BVYPNW00.USD","ABBV","SNY","LU1496350502.SGD","CD","LU0965509101.SGD","LU2112291526.USD","LU0820561909.HKD","IE00BJJMRZ35.SGD","LU0965509010.AUD","LU1496350171.SGD","LU2361045086.USD","SG9999015945.SGD","IE00B2B36J28.USD","LU0553294199.USD","CHMP","LU1732800096.USD","LU0266013472.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU0738911758.USD","LU2361044865.SGD","LU0265550359.USD","IE00BVYPNV92.GBP","BK4557","LU0795875086.SGD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2492437505","title":"Top CDs Today, Dec. 19, 2024 - Rate Leaders Are Still Available, but Act Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437505","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437505?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:39","pubTimestamp":1734651570,"startTime":"0","endTime":"0","summary":"The Federal Reserve's quarter-point interest rate reduction yesterday will put downward pressure on CD rates.So far, though, the top CD in every term has held its ground. That means you can still lock in 5.50% with Nuvision Credit Union's 8-month CD, or the runner-up rate of 4.85% for 3 months at PonceBank Direct or 9 months at Tampa Bay Federal Credit Union.Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial offers 4.50% for 18 months.The new lower Fed rate will trigger many banks and credit unions to reduce their savings and CD APYs. So if you're shopping today's best CD rates, it's wise to lock in as soon as you can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Alternatively, Signature Federal Credit Union is paying 4.65% for 13 months, which means you could hold onto that guaranteed return until January 2026.Among CDs that will lock your return into 2026, a good ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/Wy9OBsMYTpJKRFclAzy-zbzN7oo=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/Westend61-095175d8f1ea4d1ebc2ee0f16a1a1dad.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Wy9OBsMYTpJKRFclAzy-zbzN7oo=/8660x5773/filters:no_upscale():max_bytes(150000):strip_icc()/Westend61-095175d8f1ea4d1ebc2ee0f16a1a1dad.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cds-today-dec-19-2024-rate-leaders-are-still-available-but-act-fast-8764707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B5TLWC47.USD","US3Y.BOND","US12M.BOND","US5Y.BOND","BK4104","BK4585","US2Y.BOND","US7Y.BOND","IE00BFXG0V08.USD","US30Y.BOND","BK4588","BK4116","IE00BYQQ9H92.USD","BK4567","US10Y.BOND","CD","FAST","US6M.BOND"],"gpt_icon":0},{"id":"2492712860","title":"Analysts Conflicted on These Communication Services Names: CD Projekt SA (OtherOTGLF) and Netflix (NFLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712860?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:40","pubTimestamp":1734604827,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on CD Projekt SA (OTGLF – Research Report) and Netflix (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-cd-projekt-sa-otherotglf-and-netflix-nflx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-cd-projekt-sa-otherotglf-and-netflix-nflx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","IE00BKPKM429.USD","BK4581","BK4585","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0417517546.SGD","LU2237957902.USD","LU1035775433.USD","NFLX","BK4507","LU0868494708.USD","BK4588","WIMI","LU0882574139.USD","LU1548497426.USD","LU1814569148.SGD","LU2237957811.SGD","LU2326559502.SGD","LU0079474960.USD","LU2264538146.SGD","IE00B19Z8X17.USD","LU1989764664.SGD","CD","BK4534","LU0082616367.USD","BK4532","LU1429558221.USD","SG9999004303.SGD","BK4009","BK4116","LU0106261372.USD","SGXZ23171101.USD","LU1823568750.SGD","LU1064131342.USD","BK4551","LU0256863902.USD","IE00BQXX3D17.EUR","LU1720051017.SGD","BK4587","BK4527","IE00B19Z8W00.USD","BK4524","BK4108","LU0719512351.SGD","LU0256863811.USD","LU0942090050.USD","LU1988902786.USD","BK4548"],"gpt_icon":0},{"id":"2492168889","title":"What Today's Fed Move—and Predictions—Mean for 2025 Savings and CD Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168889","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168889?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:40","pubTimestamp":1734558035,"startTime":"0","endTime":"0","summary":"In an all-but-certain move, the Fed announced today that it's lowering its benchmark interest rate by another quarter point, following September and November reductions totaling 0.75 percentage points.Though the top high-yield savings account is still paying 5.00%, today's Fed move will push most banks to lower their rates.Because CD APYs are promised into the future, the best CD rates have been drifting lower for over a year. This latest cut will fuel the decline.The Fed also released its quarterly \"dot plot,\" estimating a further half-point reduction in 2025 and another half-point drop in 2026.Since savings and CD rates could be headed for a long downward slide, the sooner you take advantage of today's still-high rates, the more you stand to earn.Every three months, the Fed's rate announcement includes a \"Summary of Economic Projections.\" The latest installment was released today, and all eyes are on the \"dot plot\" forecast it contains. The chart is so-named because it represents eac","market":"us","thumbnail":"https://www.investopedia.com/thmb/dCCa8AYoMNjjGniqRSabyvbgoT0=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-533e20438c2e47ae89cb7dbc9369a91a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/dCCa8AYoMNjjGniqRSabyvbgoT0=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-533e20438c2e47ae89cb7dbc9369a91a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-today-s-fed-move-and-predictions-mean-for-2025-savings-and-cd-rates-8763202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CD","US10Y.BOND","US6M.BOND","BK4116","US30Y.BOND","US5Y.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2492139099","title":"CD Projekt price target raised to PLN 91 from PLN 85 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139099?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:30","pubTimestamp":1734543015,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on CD Projekt (OTGLY) to PLN 91 from PLN 85 and keeps a Sell rating on the shares. Published first on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cd-projekt-price-target-raised-to-pln-91-from-pln-85-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cd-projekt-price-target-raised-to-pln-91-from-pln-85-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CD"],"gpt_icon":0},{"id":"2492824411","title":"SNY, TEVA Stocks Jump on Encouraging Data From IBD Drug Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824411","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492824411?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:21","pubTimestamp":1734528060,"startTime":"0","endTime":"0","summary":"Sanofi SNY and partner Teva Pharmaceuticals TEVA announced positive data from the phase IIb RELIEVE UCCD study on their investigational anti-TL1A therapy, duvakitug , for the treatment of Ulcerative Colitis  and Crohn's disease , the two main types of inflammatory bowel disease . The study met its primary endpoints for both diseases.In the UC group, 36.2% of patients who received a low dose of the drug and 47.8% of patients who received a high dose achieved clinical remission compared to 20.45% for placebo.For the CD group, 26.1% of patients who received a low dose and 47.8% of patients who took a high dose achieved endoscopic response compared to 13% in the placebo group.The companies also plan to report detailed results from the RELIEVE UCCD study at a medical meeting next year.Both UC and CD indications are primary forms of IBD, marked by chronic inflammation in the gastrointestinal tract. In recent years, there has been a surge in the prevalence of these disorders due to genetic fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sny-teva-stocks-jump-encouraging-132100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEVA","LU0158827948.USD","LU0943347566.SGD","ABBV","SG9999015986.USD","LU0689472784.USD","LU0965508806.USD","LU0553294199.USD","LU0466842654.USD","LU1267930490.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","IE00B42XCP33.USD","LU0256863811.USD","LU1032955483.USD","LU1221951046.USD","IE00B4R5TH58.HKD","JNJ","LU0640476718.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","BK4581","IE0002270589.USD","IE00BFXG1179.USD","IE00BJT1NW94.SGD","LU1003077747.HKD","CD","LU0310800379.SGD","IE0004445239.USD","LU0456855351.SGD","LU1066051225.USD","LU0128525929.USD","LU0545039389.USD","LU1935042991.SGD","LU0889566641.SGD","IE00B19Z3581.USD","IE0034235303.USD","BK4568","LU0795875086.SGD","BK4116","SG9999015952.SGD","LU1496350502.SGD","LU1839511570.USD","LU2237443465.HKD","SNY","LU1057294990.SGD","IBD","BK4557","LU1914381329.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2492191762","title":"Top CD Rates Today, Dec. 17, 2024 - One 5% CD Remains, Promising 5.50% Until August","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191762","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191762?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:15","pubTimestamp":1734477309,"startTime":"0","endTime":"0","summary":"The number of nationwide CDs paying 5% or more dropped to just one today. Nuvision Credit Union's 8-month CD at 5.50% is the only offer left in the 5% range, but it lets you lock in that APY until August.Below that, the runner-up rate is 4.85%, available from PonceBank Direct for 3 months or Tampa Bay Federal Credit Union for 9 months.Want to lock in your rate until 2026?Signature Federal Credit Union is paying 4.65% for 13 months, while XCEL Financial offers 4.50% for 18 months.Leading 2-year to 5-year CDs meanwhile pay rates up to 4.30%, allowing you to extend your rate guarantee as long as almost 2030.The Fed will likely cut interest rates tomorrow. So whatever term interests you, it's wise to snag one of today's best CD rates while you still can.Below you'll find featured rates available from our partners, followed by details from our ranking of the best CDs available nationwide.Among CDs that will guarantee your return well into 2026, a good option is XCEL Federal Credit Union's 1","market":"hk","thumbnail":"https://www.investopedia.com/thmb/oosHmfZSi5srwbVwVvEMrvpzEUE=/8164x5313/filters:no_upscale():max_bytes(150000):strip_icc()/DelmaineDonson-eb77769dda58400faf8ea3eb3daaa96e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/oosHmfZSi5srwbVwVvEMrvpzEUE=/8164x5313/filters:no_upscale():max_bytes(150000):strip_icc()/DelmaineDonson-eb77769dda58400faf8ea3eb3daaa96e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-cd-rates-today-dec-17-2024-one-5-cd-remains-promising-5-50-until-august-8763132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US7Y.BOND","US2Y.BOND","US12M.BOND","US10Y.BOND","CD","BK4116","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2492117179","title":"Why It's Smart to Open a $10,000 CD Before 2025—And Sooner Rather Than Later","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117179","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117179?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:01","pubTimestamp":1734472883,"startTime":"0","endTime":"0","summary":"CDs have a valuable perk that even the best high-yield savings accounts don't have: a guaranteed return that's yours to keep, no matter how many times the Federal Reserve cuts interest rates.A rate reduction is expected from the Fed tomorrow—with additional cuts possible in 2025. Thus, CD returns could dip later this week.While the best CD rates have softened from the 20-year peak notched last year, you can still earn historically high returns from 4% to 5.50%.$10,000 deposited in a top-paying CD can earn hundreds—or even thousands—of dollars in interest. See our calculations below for what various deposit amounts can earn in different terms.While the best high-yield savings accounts pay up to 5.00% right now, those rates will fall with each Fed rate cut.Earnings on a $10,000 CD Opened at Today's Top Rates. Maybe $10,000 is more savings than you can afford to commit, and $2,500 or $5,000 is more your speed. Or maybe you have a bigger amount—like $25,000—to inves","market":"fut","thumbnail":"https://www.investopedia.com/thmb/gxv9j29LYwk3XselTCwJvz4bQMU=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/AzmanL-e06940ab0ed24ca68ad56827f2e21b01.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/gxv9j29LYwk3XselTCwJvz4bQMU=/8256x5504/filters:no_upscale():max_bytes(150000):strip_icc()/AzmanL-e06940ab0ed24ca68ad56827f2e21b01.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-its-smart-to-open-a-usd10000-cd-before-2025-8762824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4116","US2Y.BOND","US6M.BOND","CD","US3Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1749453165657}}}