US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coeur Mining

6.97

+1.2421.64%

Post-market: 6.93-0.0400-0.57%19:59 EDT

Volume:33.78M

Turnover:230.39M

Market Cap:4.46B

PE:46.47

High:7.05

Open:6.28

Low:6.20

Close:5.73

Loading ...

Overview Company News Filings

3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%

Simply Wall St.

3 Stocks That May Be Trading Up To 49.4% Below Intrinsic Value Estimates

Simply Wall St.

3 Stocks That May Be Trading Up To 40.9% Below Estimated Intrinsic Value

Simply Wall St.

Press Release: Coeur Announces Fourth Quarter and Full-Year 2024 Earnings Call

SilverCrest Proposes Strategic Arrangement with Coeur Mining

Press Release: SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining

US Stocks Trading At Estimated Discounts In January 2025

Simply Wall St.

Coeur to Participate in Upcoming TD Securities Global Mining Conference

3 US Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

Here’s Why Coeur Mining, Inc. (CDE) Skyrocketed Today

Coeur Mining, Inc.'s (NYSE:CDE) high institutional ownership speaks for itself as stock continues to impress, up 5.1% over last week

Simply Wall St.

CDE Group Secures A$750,000 Loan for Growth

Coeur Mining Gains 72% YTD: Here's What's Driving the Stock

Agencies sound alarm over domestic helpers falling prey to illegal money mule activities

Is Coeur Mining Inc. (CDE) the Biggest Loser of This Week?

3 Non-Ferrous Metal Mining Stocks to Consider Amid Industry Concerns

Westlake's Unit Announces Investment in Universal Matter

5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends

BUZZ-Silver miners fall after US Fed signals slower easing pace in 2025

Pan American Silver: Potential Escobal Mine Reopening Offers Investing Opportunity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"Coeur Mining","latestPrice":6.97,"timestamp":1746734400000,"preClose":5.73,"halted":0,"volume":33779314,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"delay":0,"floatShares":629788484,"shares":639498047,"eps":0.15,"marketStatus":"Closed","change":1.24,"latestTime":"05-08 16:00:00 EDT","open":6.28,"high":7.045,"low":6.2,"amount":230386609.122644,"amplitude":0.147469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":5.73,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":5.73,"latestTime":"09:29 EDT","volume":181169,"amount":1101220.7838237,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.97,"latestTime":"19:59 EDT","volume":189235,"amount":1318544.047,"timestamp":1746748767992},"volumeRatio":2.26624,"optionData":{"bulkOrders":[{"symbol":"CDE","call":true,"expireDate":1750392000000,"strike":"7.5","timestamp":1746723122765,"price":0.36,"volume":3500,"amount":126000,"type":"-"},{"symbol":"CDE","call":false,"expireDate":1750392000000,"strike":"5.0","timestamp":1746715961880,"price":0.1,"volume":1800,"amount":18000,"type":"+"}]},"impliedVol":0.9503,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":629788484,"roa":"5.24%","roe":"5.49%","lyrEps":0.150366,"volumeRatio":2.26624,"shares":639498047,"dividePrice":0,"high":7.045,"amplitude":0.147469,"preClose":5.73,"low":6.2,"week52Low":4.57,"pbRate":"3.97","psRate":"4.23","week52High":7.72,"institutionHeld":0.6662,"latestPrice":6.97,"eps":0.15,"divideRate":0,"volume":33779314,"delay":0,"ttmEps":0.15,"open":6.28,"prevYearClose":5.72,"prevWeekClose":5.31,"prevMonthClose":5.55,"prevQuarterClose":5.92,"fiveDayClose":5.4,"twentyDayClose":5.58,"sixtyDayClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503890640","title":"3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:12","pubTimestamp":1736950324,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts positively to benign inflation data and strong bank earnings, investors are keenly observing potential opportunities amid fluctuating indices. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on market inefficiencies and potentially enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Glacier Bancorp, Inc. is a bank holding company for Glacier Bank, offering commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States, with a market cap of approximately $5.76 billion.Operations: The company generates revenue of $780.33 million from its banking services segment, which includes offerings to individuals, small to medium-sized businesses, community organizations, and public entities in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-might-141204183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4532","BK4561","BK4585","ALLY","ISBC","PNFPP","BK4142","VIK","BK4017","CDE","PNFP","BK4211","GBCI","UI","BK4166","BK4588"],"gpt_icon":0},{"id":"2503671623","title":"3 Stocks That May Be Trading Up To 49.4% Below Intrinsic Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503671623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503671623?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:13","pubTimestamp":1736946821,"startTime":"0","endTime":"0","summary":"Amidst a turbulent start to the year for global markets, with U.S. equities experiencing declines due to inflation fears and political uncertainties, investors are on the lookout for opportunities that might be overlooked in such a choppy environment. As value stocks have shown relative resilience compared to their growth counterparts, identifying stocks trading below intrinsic value could offer potential advantages in navigating these uncertain times.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/jp/consumer-services/tse-3387/create-restaurants-holdings-shares/news/3-stocks-that-may-be-trading-up-to-494-below-intrinsic-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","MLG.AU","CDE","ALX.AU","BK7090","BK4017"],"gpt_icon":0},{"id":"2503650319","title":"3 Stocks That May Be Trading Up To 40.9% Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650319?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:02","pubTimestamp":1736913730,"startTime":"0","endTime":"0","summary":"Amidst a choppy start to the year for global markets, characterized by stronger-than-expected U.S. labor data and persistent inflation concerns, investors are navigating an environment where equities have faced downward pressure. As value stocks continue to hold up better than their growth counterparts, identifying undervalued stocks becomes increasingly important for those looking to capitalize on potential market inefficiencies.Operations: The company's revenue segments include General Insurance Private at NOK14.80 billion, General Insurance Commercial at NOK20.44 billion, General Insurance Sweden at NOK1.97 billion, and Pension products at NOK1.10 billion.Gjensidige Forsikring is trading at NOK 207.8, significantly below its estimated fair value of NOK 351.34, suggesting it is undervalued based on cash flows. Despite a slower revenue growth forecast of 2.6% annually, earnings are expected to grow by 14.1%, outpacing the Norwegian market's average growth rate of 8.3%. Recent fixed-in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-40-040210731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GJNSY","CDE","BK4117","GJNSF","BK4017"],"gpt_icon":0},{"id":"2503684281","title":"Press Release: Coeur Announces Fourth Quarter and Full-Year 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684281?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"Coeur Mining, Inc.   today announced that it will report its fourth quarter and full-year 2024 operational and financial results after the New York Stock Exchange closes for trading on Wednesday, February 19, 2025. The Company will be hosting a conference call at 11:00 a.m. Eastern Time  on Thursday, February 20, 2025.Hosting the call will be Mitchell J. Krebs, Chairman, President and Chief Executive Officer of Coeur, who will be joined by Thomas S. Whelan, Senior Vice President and Chief Financial Officer, Michael \"Mick\" Routledge, Senior Vice President and Chief Operating Officer, Aoife McGrath, Senior Vice President of Exploration, and other members of management. A replay of the call will be available through February 27, 2025.Coeur Mining, Inc. is a U.S.-based, well-diversified, growing precious metals producer with four wholly-owned operations: the Palmarejo gold-silver complex in Mexico, the Rochester silver-gold mine in Nevada, the Kensington gold mine in Alaska and the Wharf g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"gpt_icon":0},{"id":"2503155405","title":"SilverCrest Proposes Strategic Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155405","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155405?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:37","pubTimestamp":1736807878,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SilverCrest Metals ( ($TSE:SIL) ). SilverCrest Metals has announced the mailing and filing of materials for a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silvercrest-proposes-strategic-arrangement-with-coeur-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silvercrest-proposes-strategic-arrangement-with-coeur-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","CDE","BK4017","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2503540559","title":"Press Release: SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540559","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:00","pubTimestamp":1736805600,"startTime":"0","endTime":"0","summary":"SilverCrest Announces Mailing and Filing of Meeting Materials for Special Meeting of Securityholders to Approve Proposed Plan of Arrangement with Coeur Mining. The Board of Directors of SilverCrest unanimously recommends that Securityholders vote FOR the Arrangement Resolution.Securityholders are encouraged to vote in advance of the proxy cutoff of 10:00 a.m.  on February 4, 2025.At the Meeting, Securityholders will be asked to pass a special resolution  approving an arrangement  with Coeur Mining, Inc. , whereby SilverCrest shareholders will receive 1.6022 shares of Coeur common stock for each SilverCrest Share held  pursuant to the terms of an arrangement agreement entered into between SilverCrest and Coeur on October 3, 2024 . The Exchange Ratio represents an implied value of US$11.34 per SilverCrest common share, based on the closing price of Coeur on the New York Stock Exchange  on October 3, 2024. This represents an 18% premium based on 20-day volume-weighted average prices of Co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4188","SILV","CDE","BK4017","BK4585","BK4588","BK4544"],"gpt_icon":0},{"id":"2502078858","title":"US Stocks Trading At Estimated Discounts In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078858?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:02","pubTimestamp":1736503328,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid fluctuating economic indicators and interest rate concerns, investors are closely watching for opportunities in undervalued stocks. In this environment, identifying stocks trading at estimated discounts can be crucial, as these may offer potential value despite broader market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across various regions including the United Kingdom, the United States, Malta, Switzerland, and internationally, with a market cap of approximately $5.53 billion.Operations: Sportradar Group AG generates revenue through its sports data services, catering to the sports betting and media sectors across multiple regions including the UK, US, Malta, Switzerland, and globally.Cadence Bank, trading at US$35.10, is significantly undervalued with a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-trading-estimated-discounts-100208366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4150","SABK","SRAD","BK4096","BK4585","BK4017","CADE","BK4588","BK4093","BK4539","CDE","ALLY","BK4023","LU1861214812.USD","BK4109","BK4545","LU1861219969.SGD","LU0572108347.SGD","BK4153","SQM","BK4202","BK4561","LU0505663152.USD","YOU","CSTM","LU0072463663.USD","BK4504","VFC","BK4166"],"gpt_icon":0},{"id":"2502307816","title":"Coeur to Participate in Upcoming TD Securities Global Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307816","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307816?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:30","pubTimestamp":1736458200,"startTime":"0","endTime":"0","summary":"CHICAGO, January 09, 2025----Coeur Mining, Inc.’s   Senior Vice President and Chief Financial Officer, Thomas S. Whelan, will participate in the TD Securities Global Mining Conference on Thursday, January 16, 2025.The TD Securities Global Mining Conference is an invitation-only investment conference. Presentation materials will be made available on the Company’s website at www.coeur.com.Coeur Mining, Inc. is a U.S.-based, well-diversified, growing precious metals producer with four wholly-owned operations: the Palmarejo gold-silver complex in Mexico, the Rochester silver-gold mine in Nevada, the Kensington gold mine in Alaska and the Wharf gold mine in South Dakota. In addition, the Company wholly-owns the Silvertip polymetallic critical minerals exploration project in British Columbia.Coeur Mining, Inc.200 S. Wacker Drive, Suite 2100Chicago, Illinois 60606Attention: Jeff Wilhoit, Senior Director, Investor RelationsPhone:  489-5800www.coeur.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-participate-upcoming-td-securities-213000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","BK4585","CDE","BK4017","BK4207","BK4566"],"gpt_icon":0},{"id":"2502105260","title":"3 US Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105260?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:04","pubTimestamp":1736431488,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid anticipation of key economic data, investors are closely watching for signs that could influence interest rate decisions. With major indices showing slight fluctuations and economic indicators highlighting ongoing strength, identifying stocks that may be trading below their estimated fair value becomes increasingly relevant. In such an environment, a good stock might be one that demonstrates solid fundamentals and potential resilience against macroeconomic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Pegasystems Inc. is a company that develops, markets, licenses, hosts, and supports enterprise software across various regions including the Americas, Europe, the Middle East, Africa, and Asia-Pacific with a market capitalization of approximately $8.06 billion.Overview: Levi Strauss & Co. designs, markets, and sells apparel and related accessories for men, women, and children worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140448017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","PEGA","BK4023","BK4539","LU0572108347.SGD","LU0757428866.USD","BK4202","BK4153","BK4561","BK4109","BK4113","SABK","BK4096","BK4166","BK4211","CSTM","YOU","BK4585","LEVI","CDE","ALLY","BK4017","LU0072463663.USD","BK4545","SQM","TBBB","BK4588","LU1861219969.SGD","LU0505663152.USD","LU1861214812.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2502605183","title":"Here’s Why Coeur Mining, Inc. (CDE) Skyrocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502605183","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502605183?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:37","pubTimestamp":1736393829,"startTime":"0","endTime":"0","summary":"Ten companies--predominantly gold miners--led Wednesday's rally on Wall Street, despite the latter's main indices closing mixed.The Dow Jones eked out a 0.25 percent gain, while the S&P's main index inched up 0.16 percent. Nasdaq bucked counterparts, dipping by 0.06 percent.We considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume to come up with Wednesday's top advancers.Aerial view of a gold mine, reflecting the company's precious metals mining operations.Coeur Mining, Inc.  saw its share prices on Wednesday grow by 5.06 percent to finish at $6.44 apiece following higher gold prices that nearly hit a four-week high.On Wednesday, spot gold rose by 0.3 percent to $2,657.38 per ounce, as of 02:15 p.m. ET, hitting its highest since December 13. Meanwhile, US gold futures settled 0.3 percent higher at $2,672.40.Coeur Mining benefited from incoming president Donald Trump's recent criticism of the Federal Reserve for interest rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coeur-mining-inc-cde-033709121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2500124591","title":"Coeur Mining, Inc.'s (NYSE:CDE) high institutional ownership speaks for itself as stock continues to impress, up 5.1% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124591?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:10","pubTimestamp":1735913410,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Coeur Mining's stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Coeur Mining, Inc. , it is important to understand the ownership structure of the business. With 76% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. Coeur Mining is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 9.4%. In comparison, the second and third largest shareholders hold about 9.4% and 8.6% of the stock. Additionally, the company's CEO Mitchell Krebs directly holds 0.6% of the total shares outstanding.The definition of company insiders can be subjecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-mining-inc-nyse-cde-141010778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CDE","BK4017"],"gpt_icon":0},{"id":"2500954194","title":"CDE Group Secures A$750,000 Loan for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500954194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500954194?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:07","pubTimestamp":1735772859,"startTime":"0","endTime":"0","summary":"YPB Group Ltd. (AU:CDE) has released an update. CDE Group Limited has secured a significant A$750,000 loan facility from its Executive Chairman, Jo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cde-group-secures-a750000-loan-for-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cde-group-secures-a750000-loan-for-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2500083621","title":"Coeur Mining Gains 72% YTD: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500083621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500083621?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:00","pubTimestamp":1735675200,"startTime":"0","endTime":"0","summary":"Shares of Coeur Mining, Inc. CDE have gained 72.1% in the past year compared with the non-ferrous mining industry’s 49.1% growth. The Zacks Basic Materials sector has slipped 11.7%, while the S&P 500 has risen 26.3% in the same timeframe.CDE Stock’s YTD Performance Against Industry, Sector & S&P 500. In October, Coeur Mining signed a definitive agreement to acquire all issued and outstanding shares of SilverCrest Metals Inc. SILV. The transaction is expected to create a leading global silver company, with 2025 silver production of 21 million ounces.The buyout will position Coeur Mining as a significant global silver company, with around 56% of revenues coming from the United States-based operations and 40% from silver. In addition to its peer-leading silver output, the combined business is expected to generate 432,000 ounces of gold by 2025.Silvertip’s three-pronged 2024 exploration strategy successfully expanded known areas of mineralization, doubled the strike length of the Southern ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-mining-gains-72-ytd-200000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2065731478.USD","CDE","IE00B66KJ199.SGD","SILV","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4093","BK4188","CF","CRS","BK4585","BK4006","IE0031619046.USD","BK4017"],"gpt_icon":0},{"id":"2494731868","title":"Agencies sound alarm over domestic helpers falling prey to illegal money mule activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494731868","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494731868?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:50","pubTimestamp":1735285854,"startTime":"0","endTime":"0","summary":"Organisations that help such workers, employment agencies and banks said they are doing their part to help the situation.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UXKCnrfp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/istock-1501770523.jpg?itok=rk2zgg47","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UXKCnrfp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/27/istock-1501770523.jpg?itok=rk2zgg47"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/money-mules-domestic-helpers-illegal-activities-banks-home-cde-4827746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CDE","BK4017","HOME"],"gpt_icon":0},{"id":"2494501438","title":"Is Coeur Mining Inc. (CDE) the Biggest Loser of This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494501438","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494501438?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:46","pubTimestamp":1735217203,"startTime":"0","endTime":"0","summary":"Wall Street's main indices all finished in the green during a shortened trading session this week, yet 10 companies--mainly technology stocks-- still booked significant losses in their valuations. Let's take a look at the extent of each company's losses and the potential factors that could have dampened investor sentiment.To come up with the biggest losers this week, we considered only the stocks that have at least $2 billion in market capitalization and $5 million in daily trading volume.Aerial view of a gold mine, reflecting the company's precious metals mining operations.Shares of Coeur Mining on Tuesday ended flat at $5.84 apiece, holding steady compared to Monday’s share price. However, the stock price dropped by 7.01 percent over the past week as investors remained cautious over the result of an investigation on whether its merger with SilverCrest Metals Inc. would be fair to shareholders.If approved by the court, the acquisition would add 21 million ounces of silver production t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeur-mining-inc-cde-biggest-124643437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2493478042","title":"3 Non-Ferrous Metal Mining Stocks to Consider Amid Industry Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493478042?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:13","pubTimestamp":1734718380,"startTime":"0","endTime":"0","summary":"The prospects of the Zacks Mining - Non Ferrous industry look bleak as weak demand in China weighs on metal prices. Industry players also grapple with inflated costs, labor shortages and supply-chain issues. However, the demand for non-ferrous metals is expected to be supported by the energy-transition trend, which should buoy the industry.Against this backdrop, we suggest keeping an eye on companies like Southern Copper Corporation SCCO, Coeur Mining CDE and Energy Fuels UUUU. These companies are poised to gain from their endeavors to build reserves and control costs while investing in technology and improving production efficiency.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3dJwyIHLVMepNL1B5UUxbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/800718d962e22da4e8d4e2db6843eafa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3dJwyIHLVMepNL1B5UUxbA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/800718d962e22da4e8d4e2db6843eafa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-non-ferrous-metal-mining-181300858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","UUUU","BK4550","SCCO","OEX","LU0132412106.USD","IVV","BK4559","UPRO","BK4534","SSO","BK4585","CDE","LU0050427557.USD","BK4504","SDS","REE","ESmain","BK4124","BK4015","BK4588","BK4017","SPXU","LU0505663152.USD","OEF","SH","VOO","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2492449154","title":"Westlake's Unit Announces Investment in Universal Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449154","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:50","pubTimestamp":1734699000,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK subsidiary, Westlake Innovations, announced that it invested in Universal Matter, Inc., an Ontario-based company aiming to become a leading supplier of high-quality and sustainable graphene and advanced materials to help decarbonize the planet. The investment by WLK is driven by its continuous efforts to develop a sustainable future through improvement in its own manufacturing and strategic investments in innovative technologies and startup firms.Universal Matter’s patented Flash Joule Heating technology was first developed at Rice University to create tunable graphene across 1D, 2D and 3D morphologies. This technology allows for cost-effective, industrial-scale upcycling of carbon waste streams into high-quality graphene and graphitized carbon. Additionally, Universal Matter can also disperse the graphene in a variety of liquid or solid mediums to make it easier for customers to incorporate graphene into their downstream industrial products and achieve perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_QohzTTuBiHhd3QxMgJLjA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b348b5c17da07d496ad3bb8195e2b67c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_QohzTTuBiHhd3QxMgJLjA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b348b5c17da07d496ad3bb8195e2b67c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlakes-unit-announces-investment-universal-125000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","CDE","BK4090","WLK","BK4017","BK4075","BK4093","BK4588","NGVT","UVV","BK4109","BK4585"],"gpt_icon":0},{"id":"2492819744","title":"5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492819744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492819744?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:28","pubTimestamp":1734636480,"startTime":"0","endTime":"0","summary":"Gold and silver has been in the spotlight this year. A multitude of factors fueled gold’s impressive rally, ranging from heightened geopolitical risks, U.S. monetary easing, jitters ahead of the U.S. Presidential election and central bank buying. Gold hit an unprecedented high of $2,790 an ounce this October. Gold has yielded 28% year-to-date growth, outpacing stocks, bonds and commodities. The bullion seems headed for its largest annual gain from the 29.5% reported in 2010. Silver has also gained 27% so far this year on safe-haven demand and is set to reverse the 1.2% loss witnessed in 2023. Silver peaked at $35 an ounce in October — the first time since 2012.The Federal Reserve announced another interest rate cut of 25 basis points yesterday, which was expected. Gold and silver prices dipped on its hawkish s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-mining-stocks-add-shine-192800008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDE","BK4188","FSM","BK4017","BK4570","BK4210","LU1223083913.SGD","BK4588","NGD","PAAS","LU1223082196.USD","BK4585","FNLPF"],"gpt_icon":1},{"id":"2492515371","title":"BUZZ-Silver miners fall after US Fed signals slower easing pace in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515371?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:53","pubTimestamp":1734555198,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall after US Fed signals slower easing pace in 2025** Shares of silver miners down, tracking falling prices of the white metal GOL/** Spot silver XAG= down 3.7% at $29.40/ounce after the U.S. Federal Reserve lowered interest rates as expected, but said it would slow the pace of further rate reductions, boosting the dollar and Treasury yields** Hecla Mining HL.N and Coeur Mining CDE.N down 4.5% and 5.9%, respectively** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO fall 4.7% and 2.8%, respectively** Abrdn Physical Silver Shares ETF SIVR.P down 2.8% and iShares Silver Trust SLV.P falls 3.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDE","SLV","BK4017","BK4588","BK4210","BK4547","HL","LU0345780521.USD","LU0345780281.USD","SIVR","BK4570"],"gpt_icon":1},{"id":"2492180090","title":"Pan American Silver: Potential Escobal Mine Reopening Offers Investing Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180090","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180090?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:15","pubTimestamp":1734534953,"startTime":"0","endTime":"0","summary":"Pan American Silver  is a long-term investment in the gold and silver mining sector that I have successfully owned and traded over the years despite its high stock volatility. Recently, I covered other companies on GuruFocus, including Newmont Corp. , Barrick Gold , Agnico Eagle Mines , and Kinross Gold .The company released its third-quarter 2024 results on November 5, 2024. This article updates my Gurufocus article from April 15, 2024. In the fourth quarter of 2023, Pan American Silver concentrated on acquiring most of Yamana Gold's assets, with the exception of the 50% share of the Canadian Malartic mine that was purchased by Agnico Eagle Mines. With three quarters passed since then, it is time to evaluate the company's progress.Pan American Silver has shown strong year-over-year performance, although it lags behind two of its peers, Kinross Gold and Agnico Eagle Mines. PAAS is up 45%, as we can see in the chart below:. PAAS outperformed gold, which is up about 30% year over year, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1FZWDIgqqlNWUOYj0fzdQw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fef8711a64d59fd982c9a7dbae556fee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1FZWDIgqqlNWUOYj0fzdQw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fef8711a64d59fd982c9a7dbae556fee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pan-american-silver-potential-escobal-151553657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","SG9999001143.SGD","LU0300736492.USD","GOLD","BK4017","BK4150","LU2462611646.USD","BK4570","LU0788109121.HKD","LU0456854461.SGD","LU2498475776.HKD","LU0055631609.USD","LU0266512127.USD","LU0630314457.HKD","CDE","LU1223083913.SGD","KGC","HL","BK4585","LU1430597077.USD","NEM","LU1223082196.USD","LU1169589451.USD","LU0498741114.HKD","BK4210","LU0345770993.USD","LU0075056555.USD","LU0345770308.USD","LU0612318971.USD","LU0654597011.USD","LU0300736062.USD","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","LU1169590202.USD","LU1280957306.USD","LU0640476718.USD","LU0498741890.SGD","LU0345780950.USD","LU0345781412.USD","PAAS","AEM","LU0345780521.USD","RSI","LU0612318385.USD","FSM","LU0278409577.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-05-07","current":62.864069,"percent":0.925471,"low":-661.071469,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"high":98.848269,"avg":-44.565342,"sd":139.805379,"marketCap":3702693692},"quantilePoints":[{"date":"2020-05-08","current":-2.976383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.1917,"marketCap":1015550874},{"date":"2020-05-15","current":-3.640181,"twenty":-24.048991,"median":-4.832944,"eighty":-1.215574,"marketCap":1242040638},{"date":"2020-05-22","current":-3.932823,"twenty":-24.048991,"median":-4.832944,"eighty":-1.223792,"marketCap":1341890963},{"date":"2020-05-29","current":-4.104126,"twenty":-24.048991,"median":-4.832944,"eighty":-1.228427,"marketCap":1400339935},{"date":"2020-06-05","current":-3.754383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.238201,"marketCap":1281006618},{"date":"2020-06-12","current":-3.511704,"twenty":-24.048991,"median":-4.832944,"eighty":-1.261331,"marketCap":1198203909},{"date":"2020-06-19","current":-3.169099,"twenty":-24.048991,"median":-4.832944,"eighty":-1.286362,"marketCap":1081305967},{"date":"2020-06-26","current":-3.311851,"twenty":-24.048991,"median":-4.832944,"eighty":-1.302586,"marketCap":1130013443},{"date":"2020-07-02","current":-3.461741,"twenty":-24.048991,"median":-4.832944,"eighty":-1.30954,"marketCap":1181156293},{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-07","current":62.864069,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3702693692}],"updateTime":1746739814126}}}