US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CARDIO DIAGNOSTICS HOLDINGS INC

0.3969

-0.0279-6.57%

Post-market: 0.42000.0231+5.82%19:48 EDT

Volume:772.35K

Turnover:316.42K

Market Cap:20.70M

PE:-1.27

High:0.4350

Open:0.4248

Low:0.3886

Close:0.4248

Loading ...

Overview Company News Filings

Equinix Reports First-Quarter 2025 Results

Press Release: Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences

Cardio Diagnostics Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Etex and Cognizant team up to boost innovation with AI and Automation

BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 Million

Cardio Diagnostics files $50M mixed securities shelf

Cardio Diagnostics Holdings Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing

THOMSON REUTERS

Cardio Diagnostics Holdings, Inc. (CDIO) Expands AI-Driven Heart Disease Testing with 7 New Partnerships

Cardio Diagnostics Expands the Reach of its AI-Driven Precision Cardiovascular Medicine Tests by Partnering with Seven New Provider Organizations

Cardio Diagnostics Holdings, Inc. (CDIO) Secures Medicare Pricing Approval for Precision Cardiovascular Tests

Cardio Diagnostics:Precision, Epi+Gen CHD tests get CMS pricing determinations

Cardio Diagnostics Holdings: Medicare Contractors Will Report to CMS Preliminary Gapfill Pricing for Calendar Year 2025 by April 1, 2025

THOMSON REUTERS

Cardio Diagnostics Holdings, Inc. Receives Final Medicare Pricing Determination From Centers for Medicare and Medicaid Services (CMS) for AI-Powered Cardiovascular Tests

THOMSON REUTERS

Cardio Diagnostics Holdings, Inc. Receives Final Medicare Pricing Determination from Centers for Medicare and Medicaid Services (CMS) for AI-Powered Cardiovascular Tests

Cardio Diagnostics Holdings Inc - Non-Compliant With Nasdaq Minimum Bid Price Rule

THOMSON REUTERS

Cardio Diagnostics Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Cardio Diagnostics Holdings, Inc. to Sponsor and Showcase AI-Powered Solutions at the FLAACOs Annual Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","market":"US","secType":"STK","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","latestPrice":0.3969,"timestamp":1746129600000,"preClose":0.4248,"halted":0,"volume":772353,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.3969,"latestTime":"19:48 EDT","volume":2631,"amount":1051.6171,"timestamp":1746143319768},"delay":0,"floatShares":48160254,"shares":52145416,"eps":-0.311737,"marketStatus":"Not Yet Opened","change":-0.0279,"latestTime":"05-01 16:00:00 EDT","open":0.4248,"high":0.435,"low":0.3886,"amount":316419.56198721,"amplitude":0.109228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4248,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.4248,"latestTime":"09:09 EDT","volume":7107,"amount":3037.2659982,"timestamp":1746104966160},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.3969,"latestTime":"19:48 EDT","volume":2631,"amount":1051.6171,"timestamp":1746143319768},"volumeRatio":0.64086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","floatShares":48160254,"roa":"-69.36%","roe":"-133.96%","lyrEps":-0.311737,"volumeRatio":0.64086,"shares":52145416,"dividePrice":0,"high":0.435,"amplitude":0.109228,"preClose":0.4248,"low":0.3886,"week52Low":0.19,"pbRate":"2.17","psRate":"593.19","week52High":1.77,"institutionHeld":0,"latestPrice":0.3969,"eps":-0.311737,"divideRate":0,"volume":772353,"delay":0,"ttmEps":-0.311737,"open":0.4248,"prevYearClose":0.917,"prevWeekClose":0.484,"prevMonthClose":0.4248,"prevQuarterClose":0.33,"fiveDayClose":0.5199,"twentyDayClose":0.3449,"sixtyDayClose":0.4666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532095341","title":"Equinix Reports First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095341","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095341?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Strong Start to 2025 as Company Exceeds Expectations Across Key Financial Metrics with Continued Positive Outlook for Increases in Recurring Revenue and Margin Expansion for the Year. REDWOOD CITY, Calif., April 30, 2025 /PRNewswire/ --. Quarterly revenues of $2.2 billion, an increase of 5% over the same quarter last year as-reported, or 8% on a normalized and constant currency basis, excluding the impact of power pass-through. Sustained demand and improved sales execution resulted in gross and net bookings above our expectations for the quarter. Strategy resonating with the marketplace, providing continued confidence in 2025 outlook. Equinix, Inc. , the world's digital infrastructure company, today reported results for the quarter ended March31, 2025.$9.67 per share, a 9% increase over the same quarter of the previous year on both an as-reported and a normalized and constant currency basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/equinix-reports-first-quarter-2025-200500823.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-reports-first-quarter-2025-200500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4222","CDIO","BK4554","BK4567","BK4585","BK4581","PPA","BK4139","BK4588","BK4566","BK4529","BK4084","EQIX"],"gpt_icon":0},{"id":"2524252580","title":"Press Release: Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252580","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252580?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"Harmeen Mehta Joins Equinix as Chief Digital and Innovation Officer to Accelerate Customer and Employee Experiences. Distinguished Leader in AI-First Business Transformation Joins from BT, Bharti Airtel. \"Harmeen is a visionary leader with a proven track record in digital transformation and innovation,\" said Adaire Fox-Martin, CEO and President, Equinix. \"Her experience in leading complex programs and developing innovative solutions will equip us to better serve our customers and enhance experiences across the organisation. I look forward to her leadership in advancing innovation and value across our ecosystem.\". Serving in the new role of CDIO, Mehta will align technology capabilities with business strategy to drive the company's digital transformation and innovation strategy, leveraging emerging technologies to enhance customer experience, improve operational efficiency and foster innovative business models. She will serve on the Equinix Executive Staff reporting to Equinix CEO and P","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","R","BK4022","BK4585","BK4222","BK4139","EQIX","BK4529","BK4232","BK4554","BK4581","BK4567","BK4566","AAQC","BK4588","CDIO"],"gpt_icon":0},{"id":"2521621047","title":"Cardio Diagnostics Holdings Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621047?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:33","pubTimestamp":1742653983,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:CDIO Earnings and Revenue History March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 37%. Earnings per share  exceeded analyst estimates by 14%.The company's shares are up 6.1% from a week ago.Every company has them, and we've spotted   6 warning signs for Cardio Diagnostics Holdings   (of which 4 are significant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-full-2024-143303207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDIOW","CDIO"],"gpt_icon":0},{"id":"2512131397","title":"Etex and Cognizant team up to boost innovation with AI and Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131397","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131397?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:00","pubTimestamp":1739869200,"startTime":"0","endTime":"0","summary":"Renewed collaboration will see Cognizant provide support across IT services with the aim of reducing overall costs and significantly improving the user experience. BRUSSELS, Feb. 18, 2025 /PRNewswire/ -- Cognizant  today announced the extension of its agreement with Etex, a global leader in sustainable building materials and lightweight construction. The five-year collaboration will involve implementing specific GenAI and chatbot solutions to enhance user experience and automate tasks, ensuring stable and optimized delivery.\"We are thrilled to continue working with Cognizant,\" said Dirk Altgassen, Chief Data & Information Officer  at Etex. \"By using their cutting-edge AI and automation solutions, we can tackle tough market conditions, cut costs, and improve our adaptability and efficiency. Cognizant's proven dedication and high standards make them a valuable partner for Etex as we continue to create safe, sustainable, and beautiful buildings for our customers.\". About EtexWe are an inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etex-cognizant-team-boost-innovation-090000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSH","LU2506951875.HKD","LU0708995666.HKD","LU2506952097.USD","BK4139","LU0536402901.SGD","LU1048596156.SGD","LU1267930656.SGD","LU1839511570.USD","LU2506952170.USD","BK4134","LU0821914370.USD","LU0231203729.USD","LU0072462343.USD","LU0950375773.USD","LU0823417737.USD","BK4588","BK4585","CDIO","LU1048588211.SGD","LU0823417653.USD","LU2506951958.HKD","LU0006061336.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"2509774356","title":"BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774356?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:41","pubTimestamp":1738964491,"startTime":"0","endTime":"0","summary":"BRIEF-Cardio Diagnostics Holdings Files For Mixed Shelf Of Up To $50 MillionFeb 7  - Cardio Diagnostics Holdings Inc CDIO.O:CARDIO DIAGNOSTICS HOLDINGS INC FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGSource text: [ID:n0001079973-25-000193]Further company coverage: CDIO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2509774007","title":"Cardio Diagnostics files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774007?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:40","pubTimestamp":1738964430,"startTime":"0","endTime":"0","summary":"16:35 EST Cardio Diagnostics (CDIO) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardio-diagnostics-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardio-diagnostics-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2509577172","title":"Cardio Diagnostics Holdings Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577172?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:35","pubTimestamp":1738964125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2509222805","title":"Cardio Diagnostics Holdings, Inc. (CDIO) Expands AI-Driven Heart Disease Testing with 7 New Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222805","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222805?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:14","pubTimestamp":1738836881,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 9 AI Stocks Investors Are Monitoring.In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc.  stands against the other AI stocks.The European Commission has recently issued guidelines intended to standardize rules across the AI industry in Europe. As reported by Reuters, employers will be banned from using artificial intelligence to track staff’s emotions. Similarly, websites will not be allowed to trick users into spending money. The Artificial Intelligence Act, which has been binding since last year, will be fully applicable on Aug. 2, 2026. The AI Act is deemed the most comprehensive set of rules governing AI globally. Some of these provisions, such as using the internet to create facial recognition databases, have already gone into effect on February 2nd.\"The ambition is to provide legal certainty for those who provide or deploy the artificial intelligence systems on the European market, also for the market surveill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-cdio-101441326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","CDIOW","CDIO","NVIW.SI","QID","SQQQ","MNQmain","TSYW.SI","USJW.SI","PSQ",".IXIC","BK4139","TQQQ","QLD","NQmain"],"gpt_icon":1},{"id":"2508518494","title":"Cardio Diagnostics Expands the Reach of its AI-Driven Precision Cardiovascular Medicine Tests by Partnering with Seven New Provider Organizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508518494","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508518494?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"CHICAGO, February 04, 2025----Cardio Diagnostics Holdings, Inc. , an AI-driven Precision Cardiovascular Medicine company, today announced that the Company has partnered with seven new provider organizations. This expansion highlights the growing adoption of the Company’s cutting-edge blood tests, Epi+Gen CHD and PrecisionCHD, designed to transform the prevention, detection, and management of coronary heart disease.The new provider organizations span various regions and medical specialties including:. A forward-thinking concierge practice in Michigan, whose providers emphasize wellness and preventive health. Its services include weight management, hormone replacement therapy, hair loss treatment among many other personalized treatment plans using the latest medical technologies.A practice located in Illinois, offering a variety of primary care services including routine laboratory testing, vaccinations, and diabetes management, with a unique patient-centered approach to treating hyperte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-expands-reach-ai-133100265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDIO","CSII","BK4082","CDIOW"],"gpt_icon":0},{"id":"2492975912","title":"Cardio Diagnostics Holdings, Inc. (CDIO) Secures Medicare Pricing Approval for Precision Cardiovascular Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975912","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975912?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:03","pubTimestamp":1734505405,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stock News and Ratings Dominating Wall Street.In this article, we are going to take a look at where Cardio Diagnostics Holdings, Inc. stands against the other AI stocks.There is a growing concern in Silicon Valley that the progress around artificial intelligence is slowly “losing steam”. CNBC’s Deirdre Bosa explores whether AI progress is slowing, and what it means for the industry. Early signs of struggle are bubbling up in major tech names. As highlighted by Bosa, the first sign of things slowing down has been a lack of progression between models. OpenAI has led the pack in AI advancements, with each of the new models of ChatGPT exponentially better than the last.“While Orion’s performance ended up exceeding that of prior models, the increase in quality was far smaller compared with the jump between GPT-3 and GPT-4, the last two flagship models the company released, according to some OpenAI employees who have used or tested Orion”.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gD6eYu3rwljxScuJtlsg7g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/310e6c70ba2085347c3a5856d6c13233","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gD6eYu3rwljxScuJtlsg7g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/310e6c70ba2085347c3a5856d6c13233"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-cdio-070325467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU1116320901.HKD","LU1201861165.SGD","LU0314104364.USD","LU0106261372.USD","LU0048584097.USD","IE0004091025.USD","LU0476273544.USD","LU1923623000.USD","LU1894683264.USD","LU0820561909.HKD","SG9999014880.SGD","LU2244417387.USD","LU0943347566.SGD","LU1221951046.USD","LU2360032135.SGD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU1988902786.USD","LU1868836757.USD","LU0345774631.USD","IE00BSNM7G36.USD","CHD","GOOGL","LU1267930573.SGD","LU2089284900.SGD","LU2087625088.SGD","BK4533","LU0048573561.USD","LU0708995401.HKD","LU2491050071.SGD","CMS","BK4018","LU0130103400.USD","SGXZ51526630.SGD","BK4538","CSII","LU0211328371.USD","LU0215105999.USD","LU2089283258.USD","CDIO","LU0225283273.USD","LU0345770308.USD","BK4574","LU0640476718.USD","LU1778281490.HKD","LU0345769128.USD","LU1084165304.USD","CDIOW","LU1429558221.USD"],"gpt_icon":1},{"id":"2491699132","title":"Cardio Diagnostics:Precision, Epi+Gen CHD tests get CMS pricing determinations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699132","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699132?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:40","pubTimestamp":1734356433,"startTime":"0","endTime":"0","summary":"Cardio Diagnostics (CDIO) Holdings announced that the Company’s PrecisionCHD and Epi+Gen CHD tests have received final pricing determinations from ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardio-diagnosticsprecision-epigen-chd-tests-get-cms-pricing-determinations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardio-diagnosticsprecision-epigen-chd-tests-get-cms-pricing-determinations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","CHD","GEN","BK4585","BK4018","CMS","BK4588","BK4097","LU1894683264.USD","LU2286300806.USD","LU2346227817.USD","LU1894683348.USD","LU2637428348.USD","CDIO","BK4504","BK4139"],"gpt_icon":0},{"id":"2491696382","title":"Cardio Diagnostics Holdings: Medicare Contractors Will Report to CMS Preliminary Gapfill Pricing for Calendar Year 2025 by April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696382?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:31","pubTimestamp":1734355866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0XT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2491669638","title":"Cardio Diagnostics Holdings, Inc. Receives Final Medicare Pricing Determination From Centers for Medicare and Medicaid Services (CMS) for AI-Powered Cardiovascular Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669638?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:31","pubTimestamp":1734355866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2491694330","title":"Cardio Diagnostics Holdings, Inc. Receives Final Medicare Pricing Determination from Centers for Medicare and Medicaid Services (CMS) for AI-Powered Cardiovascular Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694330","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694330?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:31","pubTimestamp":1734355860,"startTime":"0","endTime":"0","summary":"CMS pricing determination marks a key milestone in gaining broad access to Medicare reimbursement.Cardiovascular disease is the leading cause of death in the United States, including among Americans over 65 years old. In 2022, the number of deaths due to heart disease was 702,880, with a mortality rate of 211 deaths per 100,000 population. Coronary heart disease, the most common type of heart disease, claimed 371,506 lives. PrecisionCHD is an AI-powered blood test that aids in the diagnosis of coronary heart disease  by evaluating genetic and epigenetic markers. Epi+Gen CHD assesses the three-year risk for a CHD event, including heart attacks, using a similar AI-driven integrated genetic-epigenetic approach. Both tests received dedicated CPT Proprietary Laboratory Analysis  codes from the American Medical Association, 0439U for Epi+Gen CHD and 0440U for PrecisionCHD, that were effective on April 1, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0SV5OZPWoFgAloUmqCd9LQ--~B/aD0yNzI7dz0xMDg2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/57db3814783a8ac838470c9ec500c3f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0SV5OZPWoFgAloUmqCd9LQ--~B/aD0yNzI7dz0xMDg2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/57db3814783a8ac838470c9ec500c3f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-receives-133100866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CSII","LU1894683264.USD","BK4018","BK4588","CDIO","CMS","CHD","CDIOW","LU2346227817.USD","BK4082","BK4504","BK4585","LU2637428348.USD","BK4208","LU1894683348.USD"],"gpt_icon":0},{"id":"2489912898","title":"Cardio Diagnostics Holdings Inc - Non-Compliant With Nasdaq Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2489912898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489912898?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:40","pubTimestamp":1733348419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N51NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2483519085","title":"Cardio Diagnostics Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483519085","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483519085?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:59","pubTimestamp":1731765581,"startTime":"0","endTime":"0","summary":"NasdaqCM:CDIO Earnings and Revenue History November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 34%. Earnings per share  also missed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 200% p.a. on average during the next 2 years, compared to a 22% growth forecast for the Biotechs industry in the US.The company's shares are down 35% from a week ago.It is worth noting though that we have found 6 warning signs for Cardio Diagnostics Holdings (4 make us uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-third-quarter-135941176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDIOW","CDIO"],"gpt_icon":0},{"id":"2482088086","title":"Cardio Diagnostics Holdings, Inc. to Sponsor and Showcase AI-Powered Solutions at the FLAACOs Annual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088086","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088086?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:31","pubTimestamp":1731418260,"startTime":"0","endTime":"0","summary":"CHICAGO, November 12, 2024----Cardio Diagnostics Holdings, Inc. , an AI-powered precision cardiovascular medicine company, today announced it will sponsor and exhibit at the Florida Association of ACOs  2024 Annual Fall Conference, taking place in Orlando, FL, from November 20-22, 2024. The conference, hosted at the JW Marriott Orlando Bonnet Creek, brings together healthcare leaders and organizations focused on advancing value-based care models nationwide.The Company's CEO and Co-Founder, Meesha Dogan, Ph.D., will be speaking on a Strategic Innovation panel, exploring how AI and digital innovation are driving transformative change in value-based care, enhancing patient outcomes and managing costs effectively. The Cardio Diagnostics team will be available throughout the conference to discuss integration strategies and demonstrate how our solutions can support ACOs in their value-based care initiatives. Healthcare leaders interested in learning more about Cardio Diagnostics' precision c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RjAc8nb9H5h1p1YQzZ418g--~B/aD0yNzI7dz0xMDg2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/064a06532a1b078e5b5bee7dfe3e7f92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RjAc8nb9H5h1p1YQzZ418g--~B/aD0yNzI7dz0xMDg2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/064a06532a1b078e5b5bee7dfe3e7f92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardio-diagnostics-holdings-inc-sponsor-133100519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDIO","BK4139","CDIOW"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CDIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"CDIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1684814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDIO","date":"2025-04-30","current":-2.83385,"percent":0.583229,"low":-133.858343,"twenty":-53.781873,"median":-3.830391,"eighty":-1.313351,"high":-0.302758,"avg":-30.270716,"sd":49.270568,"marketCap":23757451},"quantilePoints":[{"date":"2022-01-14","current":-131.844426,"twenty":-131.844426,"median":-131.844426,"eighty":-131.844426,"marketCap":79787500},{"date":"2022-01-21","current":-132.112948,"twenty":-132.193505,"median":-131.978687,"eighty":-131.817574,"marketCap":79950000},{"date":"2022-01-28","current":-131.710165,"twenty":-132.005539,"median":-131.777295,"eighty":-131.710165,"marketCap":79706250},{"date":"2022-02-04","current":-132.247209,"twenty":-132.247209,"median":-131.978687,"eighty":-131.710165,"marketCap":80031250},{"date":"2022-02-11","current":-132.112948,"twenty":-132.247209,"median":-132.012252,"eighty":-131.710165,"marketCap":79950000},{"date":"2022-02-18","current":-132.247209,"twenty":-132.247209,"median":-132.112948,"eighty":-131.817574,"marketCap":80031250},{"date":"2022-02-25","current":-132.38147,"twenty":-132.247209,"median":-132.112948,"eighty":-131.924983,"marketCap":80112500},{"date":"2022-03-04","current":-132.649992,"twenty":-132.300913,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-11","current":-132.649992,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-18","current":-132.515731,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80193750},{"date":"2022-03-25","current":-132.784254,"twenty":-132.649992,"median":-132.247209,"eighty":-132.018965,"marketCap":80356250},{"date":"2022-04-01","current":-132.784254,"twenty":-132.649992,"median":-132.31434,"eighty":-132.086096,"marketCap":80356250},{"date":"2022-04-08","current":-133.051432,"twenty":-132.649992,"median":-132.38147,"eighty":-132.112948,"marketCap":80517937},{"date":"2022-04-14","current":-132.918515,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80437500},{"date":"2022-04-22","current":-133.187037,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80600000},{"date":"2022-04-29","current":-133.052776,"twenty":-132.918515,"median":-132.515731,"eighty":-132.166652,"marketCap":80518750},{"date":"2022-05-06","current":-133.187037,"twenty":-133.025117,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-13","current":-133.052776,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80518750},{"date":"2022-05-20","current":-133.187037,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-27","current":-133.455559,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-03","current":-133.455559,"twenty":-133.160185,"median":-132.784254,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-10","current":-133.58982,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-06-17","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-06-24","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-01","current":-133.321298,"twenty":-133.188379,"median":-132.918515,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-08","current":-133.58982,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-07-15","current":-133.858343,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-22","current":-133.858343,"twenty":-133.321298,"median":-133.052776,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-29","current":-105.276859,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81087500},{"date":"2022-08-05","current":-105.382346,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":81168750},{"date":"2022-08-12","current":-105.497327,"twenty":-133.321298,"median":-132.918515,"eighty":-132.112948,"marketCap":81257312},{"date":"2022-08-19","current":-105.487834,"twenty":-133.321298,"median":-132.784254,"eighty":-132.032391,"marketCap":81250000},{"date":"2022-08-26","current":-53.62117,"twenty":-133.321298,"median":-132.784254,"eighty":-131.951835,"marketCap":81331250},{"date":"2022-09-02","current":-53.567602,"twenty":-133.321298,"median":-132.784254,"eighty":-131.710165,"marketCap":81250000},{"date":"2022-09-09","current":-53.674738,"twenty":-133.321298,"median":-132.717123,"eighty":-105.49353,"marketCap":81412500},{"date":"2022-09-16","current":-53.728305,"twenty":-133.321298,"median":-132.649992,"eighty":-105.487834,"marketCap":81493750},{"date":"2022-09-23","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.445639,"marketCap":81575000},{"date":"2022-09-30","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.340151,"marketCap":81575000},{"date":"2022-10-07","current":-53.781873,"twenty":-133.241547,"median":-132.649992,"eighty":-105.276859,"marketCap":81575000},{"date":"2022-10-14","current":-54.049711,"twenty":-133.187574,"median":-132.515731,"eighty":-84.722707,"marketCap":81981250},{"date":"2022-10-21","current":-42.854082,"twenty":-133.187037,"median":-132.515731,"eighty":-53.98543,"marketCap":65000000},{"date":"2022-10-28","current":-19.885438,"twenty":-133.187037,"median":-132.515731,"eighty":-53.814013,"marketCap":30161735},{"date":"2022-11-04","current":-12.859668,"twenty":-133.187037,"median":-132.38147,"eighty":-53.781873,"marketCap":19505223},{"date":"2022-11-11","current":-11.887351,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":18030437},{"date":"2022-11-18","current":-11.040495,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":16745947},{"date":"2022-11-25","current":-12.546018,"twenty":-133.187037,"median":-132.247209,"eighty":-53.749732,"marketCap":19029486},{"date":"2022-12-02","current":-13.298779,"twenty":-133.187037,"median":-132.247209,"eighty":-53.685451,"marketCap":20171255},{"date":"2022-12-09","current":-10.475924,"twenty":-133.187037,"median":-132.247209,"eighty":-53.62117,"marketCap":15889620},{"date":"2022-12-16","current":-3.961433,"twenty":-133.187037,"median":-132.112948,"eighty":-53.567602,"marketCap":9800185},{"date":"2022-12-23","current":-4.153735,"twenty":-133.187037,"median":-132.079383,"eighty":-53.567602,"marketCap":10275922},{"date":"2022-12-30","current":-4.076814,"twenty":-133.187037,"median":-131.978687,"eighty":-43.571888,"marketCap":10085627},{"date":"2023-01-06","current":-4.153735,"twenty":-133.187037,"median":-131.978687,"eighty":-23.962894,"marketCap":10275922},{"date":"2023-01-13","current":-4.922946,"twenty":-133.187037,"median":-131.710165,"eighty":-15.494332,"marketCap":12178871},{"date":"2023-01-20","current":-4.307578,"twenty":-133.187037,"median":-131.710165,"eighty":-13.794346,"marketCap":10656512},{"date":"2023-01-27","current":-3.999893,"twenty":-133.187037,"median":-118.603746,"eighty":-13.261141,"marketCap":9895332},{"date":"2023-02-03","current":-4.53834,"twenty":-133.079628,"median":-105.487834,"eighty":-12.721662,"marketCap":11227396},{"date":"2023-02-10","current":-6.038301,"twenty":-133.052776,"median":-105.487834,"eighty":-12.34779,"marketCap":14938146},{"date":"2023-02-17","current":-4.53834,"twenty":-133.052776,"median":-105.487834,"eighty":-11.579974,"marketCap":11227396},{"date":"2023-02-24","current":-4.269117,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":10561364},{"date":"2023-03-03","current":-26.460834,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":65461431},{"date":"2023-03-10","current":-15.268824,"twenty":-133.052776,"median":-105.276859,"eighty":-11.410101,"marketCap":37773529},{"date":"2023-03-17","current":-15.845732,"twenty":-133.052776,"median":-105.276859,"eighty":-11.454514,"marketCap":39200741},{"date":"2023-03-24","current":-16.768784,"twenty":-133.052776,"median":-105.276859,"eighty":-11.554882,"marketCap":41484279},{"date":"2023-03-31","current":-15.038061,"twenty":-133.052776,"median":-54.531819,"eighty":-11.71798,"marketCap":37202645},{"date":"2023-04-06","current":-5.899527,"twenty":-133.052776,"median":-54.076495,"eighty":-11.680342,"marketCap":27497607},{"date":"2023-04-14","current":-5.672737,"twenty":-133.052776,"median":-53.83544,"eighty":-11.372463,"marketCap":26440543},{"date":"2023-04-21","current":-5.322059,"twenty":-133.052776,"median":-53.808656,"eighty":-10.637015,"marketCap":24806036},{"date":"2023-04-28","current":-5.053893,"twenty":-133.052776,"median":-53.781873,"eighty":-6.976737,"marketCap":23556120},{"date":"2023-05-05","current":-4.431793,"twenty":-133.052238,"median":-53.781873,"eighty":-5.955037,"marketCap":20656520},{"date":"2023-05-12","current":-3.578725,"twenty":-133.051432,"median":-53.781873,"eighty":-5.680988,"marketCap":16680382},{"date":"2023-05-19","current":-2.695743,"twenty":-133.025117,"median":-53.781873,"eighty":-5.392194,"marketCap":14566577},{"date":"2023-05-26","current":-2.917695,"twenty":-132.958793,"median":-53.781873,"eighty":-5.272551,"marketCap":15765907},{"date":"2023-06-02","current":-2.622067,"twenty":-132.918515,"median":-53.781873,"eighty":-5.164061,"marketCap":14168463},{"date":"2023-06-09","current":-2.49281,"twenty":-132.918515,"median":-53.728305,"eighty":-5.020888,"marketCap":13470017},{"date":"2023-06-16","current":-2.49281,"twenty":-132.918515,"median":-53.674738,"eighty":-4.952883,"marketCap":13470017},{"date":"2023-06-23","current":-2.400484,"twenty":-132.918515,"median":-53.674738,"eighty":-4.785727,"marketCap":12971128},{"date":"2023-06-30","current":-2.215831,"twenty":-132.811106,"median":-53.62117,"eighty":-4.595419,"marketCap":11973349},{"date":"2023-07-07","current":-2.1789,"twenty":-132.784254,"median":-53.62117,"eighty":-4.497024,"marketCap":11773793},{"date":"2023-07-14","current":-2.012713,"twenty":-132.784254,"median":-53.567602,"eighty":-4.407575,"marketCap":10875792},{"date":"2023-07-21","current":-2.105039,"twenty":-132.784254,"median":-53.567602,"eighty":-4.307578,"marketCap":11374681},{"date":"2023-07-28","current":-2.105039,"twenty":-132.784254,"median":-50.005357,"eighty":-4.215273,"marketCap":11374681},{"date":"2023-08-04","current":-2.031178,"twenty":-132.784254,"median":-41.799871,"eighty":-4.153735,"marketCap":10975570},{"date":"2023-08-11","current":-1.83914,"twenty":-132.784254,"median":-28.42232,"eighty":-4.076814,"marketCap":9937879},{"date":"2023-08-18","current":-1.208699,"twenty":-132.784254,"median":-23.962894,"eighty":-4.021839,"marketCap":10376021},{"date":"2023-08-25","current":-0.807994,"twenty":-132.784254,"median":-20.518685,"eighty":-3.922972,"marketCap":6936189},{"date":"2023-09-01","current":-0.754356,"twenty":-132.703697,"median":-19.230258,"eighty":-3.808096,"marketCap":6475739},{"date":"2023-09-08","current":-0.591386,"twenty":-132.649992,"median":-18.845652,"eighty":-3.670208,"marketCap":5076725},{"date":"2023-09-15","current":-0.713339,"twenty":-132.649992,"median":-18.704823,"eighty":-3.553757,"marketCap":6123630},{"date":"2023-09-22","current":-0.535005,"twenty":-132.649992,"median":-17.691837,"eighty":-2.83257,"marketCap":4592723},{"date":"2023-09-29","current":-0.460927,"twenty":-132.649992,"median":-16.345719,"eighty":-2.718086,"marketCap":3956807},{"date":"2023-10-06","current":-0.452833,"twenty":-132.649992,"median":-15.749581,"eighty":-2.640532,"marketCap":3887327},{"date":"2023-10-13","current":-0.356601,"twenty":-132.649992,"median":-15.494332,"eighty":-2.551862,"marketCap":3061226},{"date":"2023-10-20","current":-0.390965,"twenty":-132.649992,"median":-15.153443,"eighty":-2.49281,"marketCap":3356220},{"date":"2023-10-27","current":-0.302758,"twenty":-132.649992,"median":-15.038061,"eighty":-2.49281,"marketCap":2599010},{"date":"2023-11-03","current":-0.81901,"twenty":-132.649992,"median":-14.741571,"eighty":-2.370939,"marketCap":7030753},{"date":"2023-11-10","current":-1.987994,"twenty":-132.649992,"median":-13.831985,"eighty":-2.308157,"marketCap":17065846},{"date":"2023-11-17","current":-2.002323,"twenty":-132.649992,"median":-13.615022,"eighty":-2.234296,"marketCap":18753678},{"date":"2023-11-24","current":-4.381171,"twenty":-132.596288,"median":-13.549699,"eighty":-2.234296,"marketCap":41033880},{"date":"2023-12-01","current":-4.468794,"twenty":-132.515731,"median":-13.283829,"eighty":-2.237618,"marketCap":41854557},{"date":"2023-12-08","current":-2.650608,"twenty":-132.515731,"median":-13.109961,"eighty":-2.261437,"marketCap":24825497},{"date":"2023-12-15","current":-3.526843,"twenty":-132.515731,"median":-12.702842,"eighty":-2.297078,"marketCap":33032273},{"date":"2023-12-22","current":-5.060252,"twenty":-132.515731,"median":-12.546018,"eighty":-2.308157,"marketCap":47394131},{"date":"2023-12-29","current":-5.695522,"twenty":-132.515731,"median":-12.257459,"eighty":-2.308157,"marketCap":53344044},{"date":"2024-01-05","current":-6.374604,"twenty":-132.515731,"median":-11.887351,"eighty":-2.319236,"marketCap":59704295},{"date":"2024-01-12","current":-5.783146,"twenty":-132.515731,"median":-11.542336,"eighty":-2.370939,"marketCap":54164721},{"date":"2024-01-19","current":-5.082158,"twenty":-132.462027,"median":-11.408407,"eighty":-2.415256,"marketCap":47599300},{"date":"2024-01-26","current":-4.468794,"twenty":-132.38147,"median":-11.040495,"eighty":-2.4448,"marketCap":41854557},{"date":"2024-02-02","current":-5.000248,"twenty":-132.38147,"median":-10.677288,"eighty":-2.470651,"marketCap":46832132},{"date":"2024-02-09","current":-4.033002,"twenty":-132.327766,"median":-8.115168,"eighty":-2.49281,"marketCap":37772941},{"date":"2024-02-16","current":-4.010471,"twenty":-132.247209,"median":-6.769051,"eighty":-2.49281,"marketCap":37561919},{"date":"2024-02-23","current":-3.942879,"twenty":-132.247209,"median":-6.648427,"eighty":-2.49281,"marketCap":36928853},{"date":"2024-03-01","current":-3.649979,"twenty":-132.247209,"median":-6.374604,"eighty":-2.500196,"marketCap":34185567},{"date":"2024-03-08","current":-3.334549,"twenty":-132.247209,"median":-6.113371,"eighty":-2.533433,"marketCap":31231258},{"date":"2024-03-15","current":-2.951526,"twenty":-132.247209,"median":-5.783146,"eighty":-2.548206,"marketCap":27643884},{"date":"2024-03-22","current":-3.312018,"twenty":-132.247209,"median":-5.754206,"eighty":-2.551162,"marketCap":31020236},{"date":"2024-03-28","current":-3.086711,"twenty":-132.247209,"median":-5.694444,"eighty":-2.562985,"marketCap":28910016},{"date":"2024-04-05","current":-3.048128,"twenty":-132.247209,"median":-5.629804,"eighty":-2.566486,"marketCap":25533664},{"date":"2024-04-12","current":-2.783678,"twenty":-132.247209,"median":-5.553134,"eighty":-2.594688,"marketCap":23318408},{"date":"2024-04-19","current":-2.809453,"twenty":-132.247209,"median":-5.404571,"eighty":-2.594688,"marketCap":23534319},{"date":"2024-04-26","current":-1.861971,"twenty":-132.247209,"median":-5.364977,"eighty":-2.548206,"marketCap":15597424},{"date":"2024-05-03","current":-1.791091,"twenty":-132.247209,"median":-5.239546,"eighty":-2.49281,"marketCap":15003668},{"date":"2024-05-10","current":-1.875245,"twenty":-132.112948,"median":-5.227208,"eighty":-2.437414,"marketCap":15708618},{"date":"2024-05-17","current":-1.574145,"twenty":-132.112948,"median":-5.191687,"eighty":-2.308157,"marketCap":18114948},{"date":"2024-05-24","current":-1.313351,"twenty":-132.112948,"median":-5.155372,"eighty":-2.242601,"marketCap":15113783},{"date":"2024-05-31","current":-1.28896,"twenty":-132.112948,"median":-5.129839,"eighty":-2.233097,"marketCap":14833098},{"date":"2024-06-07","current":-1.342471,"twenty":-132.059243,"median":-5.060252,"eighty":-2.215831,"marketCap":15448886},{"date":"2024-06-14","current":-1.166432,"twenty":-132.005539,"median":-5.053893,"eighty":-2.1789,"marketCap":13423063},{"date":"2024-06-21","current":-0.980339,"twenty":-131.978687,"median":-5.012637,"eighty":-2.149356,"marketCap":11281543},{"date":"2024-06-28","current":-1.080285,"twenty":-131.978687,"median":-5.000248,"eighty":-2.123296,"marketCap":12431702},{"date":"2024-07-05","current":-1.064711,"twenty":-131.978687,"median":-4.999867,"eighty":-2.105039,"marketCap":12252486},{"date":"2024-07-12","current":-1.084227,"twenty":-131.978687,"median":-4.956079,"eighty":-2.092698,"marketCap":12477073},{"date":"2024-07-15","current":-1.080285,"twenty":-131.978687,"median":-4.950752,"eighty":-2.086574,"marketCap":12431702},{"date":"2024-08-02","current":-0.905626,"twenty":-131.978687,"median":-4.950737,"eighty":-2.086574,"marketCap":10421759},{"date":"2024-08-09","current":-0.882169,"twenty":-131.844426,"median":-4.8631,"eighty":-2.031178,"marketCap":10151823},{"date":"2024-08-16","current":-1.154426,"twenty":-131.710165,"median":-4.824379,"eighty":-1.994248,"marketCap":10127655},{"date":"2024-08-23","current":-1.147603,"twenty":-131.710165,"median":-4.797382,"eighty":-1.936976,"marketCap":10067798},{"date":"2024-08-30","current":-1.050719,"twenty":-131.710165,"median":-4.755791,"eighty":-1.886715,"marketCap":9217842},{"date":"2024-09-06","current":-0.785174,"twenty":-131.710165,"median":-4.656907,"eighty":-1.854964,"marketCap":6888242},{"date":"2024-09-13","current":-0.795271,"twenty":-131.710165,"median":-4.622135,"eighty":-1.830682,"marketCap":6976829},{"date":"2024-09-20","current":-0.763613,"twenty":-110.739895,"median":-4.588437,"eighty":-1.79127,"marketCap":6699096},{"date":"2024-09-27","current":-0.682285,"twenty":-105.489733,"median":-4.556418,"eighty":-1.585853,"marketCap":5985611},{"date":"2024-10-04","current":-0.586765,"twenty":-105.487834,"median":-4.503567,"eighty":-1.342276,"marketCap":5147626},{"date":"2024-10-11","current":-0.55729,"twenty":-105.487834,"median":-4.435049,"eighty":-1.313351,"marketCap":4889047},{"date":"2024-10-18","current":-0.73704,"twenty":-105.487834,"median":-4.426501,"eighty":-1.304119,"marketCap":6465967},{"date":"2024-10-25","current":-0.749597,"twenty":-105.487834,"median":-4.393493,"eighty":-1.28851,"marketCap":6576130},{"date":"2024-10-31","current":-0.881448,"twenty":-105.487834,"median":-4.381171,"eighty":-1.228004,"marketCap":7732844},{"date":"2024-11-08","current":-1.483148,"twenty":-105.487834,"median":-4.347235,"eighty":-1.216812,"marketCap":13011497},{"date":"2024-11-15","current":-0.983313,"twenty":-105.487834,"median":-4.307578,"eighty":-1.20533,"marketCap":8115355},{"date":"2024-11-22","current":-0.917314,"twenty":-105.424541,"median":-4.269117,"eighty":-1.180507,"marketCap":7570659},{"date":"2024-11-29","current":-1.489101,"twenty":-105.382346,"median":-4.211426,"eighty":-1.181611,"marketCap":12289658},{"date":"2024-12-06","current":-2.275546,"twenty":-105.382346,"median":-4.168186,"eighty":-1.184983,"marketCap":18780247},{"date":"2024-12-13","current":-5.879963,"twenty":-105.382346,"median":-4.168186,"eighty":-1.194136,"marketCap":48527772},{"date":"2024-12-20","current":-4.997969,"twenty":-105.340151,"median":-4.192196,"eighty":-1.203645,"marketCap":41248606},{"date":"2024-12-27","current":-4.80344,"twenty":-105.276859,"median":-4.269117,"eighty":-1.211403,"marketCap":39643145},{"date":"2025-01-03","current":-4.282573,"twenty":-105.276859,"median":-4.269117,"eighty":-1.22222,"marketCap":35344393},{"date":"2025-01-10","current":-3.577958,"twenty":-105.276859,"median":-4.269117,"eighty":-1.226716,"marketCap":29529149},{"date":"2025-01-17","current":-2.788082,"twenty":-105.276859,"median":-4.23138,"eighty":-1.228058,"marketCap":23010251},{"date":"2025-01-24","current":-2.449985,"twenty":-105.276859,"median":-4.180191,"eighty":-1.242167,"marketCap":20219905},{"date":"2025-01-31","current":-2.204496,"twenty":-105.276859,"median":-4.168186,"eighty":-1.254049,"marketCap":18193870},{"date":"2025-02-07","current":-2.223606,"twenty":-105.276859,"median":-4.159355,"eighty":-1.257654,"marketCap":18351585},{"date":"2025-02-14","current":-3.318749,"twenty":-105.213566,"median":-4.153735,"eighty":-1.275602,"marketCap":27389883},{"date":"2025-02-21","current":-2.307886,"twenty":-85.065539,"median":-4.123125,"eighty":-1.287609,"marketCap":19047150},{"date":"2025-02-28","current":-2.217236,"twenty":-54.606814,"median":-4.077438,"eighty":-1.291287,"marketCap":18299014},{"date":"2025-03-07","current":-2.241246,"twenty":-54.135419,"median":-4.038354,"eighty":-1.296728,"marketCap":18497169},{"date":"2025-03-14","current":-2.539957,"twenty":-54.081851,"median":-4.037267,"eighty":-1.299974,"marketCap":20962457},{"date":"2025-03-21","current":-2.780053,"twenty":-53.98543,"median":-4.010471,"eighty":-1.301558,"marketCap":22943983},{"date":"2025-03-28","current":-2.570121,"twenty":-53.867581,"median":-3.993917,"eighty":-1.303668,"marketCap":21546485},{"date":"2025-04-04","current":-2.050125,"twenty":-53.83544,"median":-3.961433,"eighty":-1.306822,"marketCap":17187129},{"date":"2025-04-11","current":-2.147158,"twenty":-53.83544,"median":-3.932926,"eighty":-1.311663,"marketCap":18000597},{"date":"2025-04-17","current":-2.326917,"twenty":-53.824727,"median":-3.903742,"eighty":-1.313351,"marketCap":19507600},{"date":"2025-04-25","current":-3.233799,"twenty":-53.781873,"median":-3.875287,"eighty":-1.313351,"marketCap":27110401},{"date":"2025-04-30","current":-2.83385,"twenty":-53.781873,"median":-3.830391,"eighty":-1.313351,"marketCap":23757451}],"updateTime":1746165851534}}}