US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VictoryShares US Large Cap High Div Volatility Wtd ETF

78.70

+0.28050.36%

Post-market: 78.68-0.0171-0.02%19:30 EDT

Volume:3K

Turnover:261.74K

Market Cap:401.37M

PE:- -

High:79.14

Open:79.14

Low:78.64

Close:78.42

52wk High:81.88

52wk Low:67.30

Shares:5.10M

Float Shares:5.10M

Volume Ratio:0.30

T/O Rate:0.07%

Dividend:2.47

Dividend Rate:3.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China removes tax exemption on foreigners' dividend incomes

Trista Xinyi Luo / Bloomberg

UOL-CapitaLand JV tops bids for New Upper Changi Road GLS site at $1,537 psf ppr

Gerine Tang Yi Qian

Stick with Value Stocks Until Everyone is Talking About Them - and They are Still Under the Radar, This Wall Street Firm Says.

Utilities Flat on Defensive Bias

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":78.6971,"timestamp":1789156800000,"preClose":78.4166,"halted":0,"volume":3324,"hourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.6971,"latestTime":"19:30 EDT","volume":12,"amount":944.3652,"timestamp":1789169406797,"change":-0.0171,"changeRate":-0.000217,"amplitude":0},"delay":0,"changeRate":0.003577048737129683,"floatShares":5100144,"shares":5100144,"eps":0,"marketStatus":"Market Closed","change":0.2805,"latestTime":"09-11 16:00:00 EDT","open":79.14,"high":79.14,"low":78.64,"amount":261739.73760000002,"amplitude":0.006376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.4166,"sharesOutstanding":5100000,"nav":78.374466,"aum":399709950,"dividendRate":0.031387,"bidAskSpread":0.000829,"preHourTrading":{"tag":"盘前","latestPrice":78.4166,"preClose":78.4166,"latestTime":"08:18 EDT","volume":1,"amount":78.4166,"timestamp":1789129095234,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.6971,"latestTime":"19:30 EDT","volume":12,"amount":944.3652,"timestamp":1789169406797,"change":-0.0171,"changeRate":-0.000217,"amplitude":0},"volumeRatio":0.30300267943519227,"impliedVol":0.1211,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5100144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30300267943519227,"shares":5100144,"dividePrice":2.470059,"high":79.14,"amplitude":0.006376,"preClose":78.4166,"low":78.64,"week52Low":67.3,"pbRate":"--","week52High":81.88,"institutionHeld":0,"latestPrice":78.6971,"eps":0,"divideRate":0.031387,"volume":3324,"delay":0,"ttmEps":0,"open":79.14,"prevYearClose":68.8481,"prevWeekClose":80.1787,"prevMonthClose":79.8115,"prevQuarterClose":77.5737,"fiveDayClose":80.671,"twentyDayClose":81.0135,"sixtyDayClose":77.4621},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CDL","amount":0.278552,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"CDL","amount":0.135892,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"CDL","amount":0.210429,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"CDL","amount":0.294854,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"CDL","amount":0.11248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1042547,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.0783794,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-16","value":0.1689123,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.0492148,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.0603678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664681789","title":"China removes tax exemption on foreigners' dividend incomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681789","media":"Trista Xinyi Luo / Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681789?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:03","pubTimestamp":1788285799,"startTime":"0","endTime":"0","summary":"China has ended a decades-long exemption on the individual income tax paid by foreign-invested firms on some dividend payments, the latest in a series of sweeping changes to the country's tax system.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-removes-tax-exemption-foreigners-dividend-incomes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["JUDO","OEI","HEQ","DIVA","CDL","BK4588","FTBI","EOI","SCLZ","EQIN","PBP","KHPI","BK4585","HEMI","VIG","GIF","SPHD","ROCY","CDC","SIXH","AMAX","DINE","PLGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664614278","title":"UOL-CapitaLand JV tops bids for New Upper Changi Road GLS site at $1,537 psf ppr","url":"https://stock-news.laohu8.com/highlight/detail?id=2664614278","media":"Gerine Tang Yi Qian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664614278?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:42","pubTimestamp":1788226940,"startTime":"0","endTime":"0","summary":"The 99-year leasehold private housing site on New Upper Changi Road is the third GLS parcel to be awarded in the Bedok planning area. It can yield an estimated 1,010 units.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/cityandcountry/gls-sites/uol-capitaland-jv-tops-bids-new-upper-changi-road-gls-site-1537-psf-ppr?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/cityandcountry/gls-sites/uol-capitaland-jv-tops-bids-new-upper-changi-road-gls-site-1537-psf-ppr?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SRI","U14.SI","LU0348816934.USD","LU2008162690.USD","LU2279701549.SGD","SG9999006266.SGD","LU0918141887.USD","SG9999002414.USD","SG9999011746.SGD","LU0307460401.USD","LU0536402901.SGD","LU0630378692.HKD","BK4523","LU0456842615.SGD","LU0287143357.SGD","SG9999003826.SGD","SG9999001069.SGD","IE00B19Z4B17.USD","HDB","LU0248272758.USD","LU0348814723.USD","LU0708995666.HKD","SG9999004360.SGD","SG9999001051.SGD","LU0630378429.USD","SG9999014013.SGD","BK6512","CDL","BK4588","SG9999008742.SGD","LU1791710400.SGD","LU1791710582.SGD","LU1804176565.USD","LU0348744763.USD","BK4124","LU0797268264.HKD","LU1282648689.USD","IE00B0JY6M65.USD","LU1854103824.USD","LU0231203729.USD","LU1267930656.SGD","LU1805238398.USD","IE00B66KJ199.SGD","IE0001KFT4U8.USD","SGXZ51708014.SGD","IE00BYTNYM70.SGD","SG9999002406.SGD","LU0541501648.USD","IE00B7N09G41.SGD","SG9999014484.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662526739","title":"Stick with Value Stocks Until Everyone is Talking About Them - and They are Still Under the Radar, This Wall Street Firm Says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662526739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662526739?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:10","pubTimestamp":1787656200,"startTime":"0","endTime":"0","summary":"Still underappreciated value stocks have proven a 'ballast' for investors, says BofAEstee Lauder makes BofA's screen of high-growth stocks beyond AI.In 2021, strategists at Bank of America's BofA Secu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","IUS","VTV","GEND","VGFPF","DURA","TEQI","CGDV","AVLC","BK4588","EQRR","ACKY","NUDV","PLGI","BAMA","DIVL","ILCV","VOTE","KLCD","LCLG","BK4585","FT","RULE","HIDV","TEK","PMDE","CLIX","DECU","FLV","CDL","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDVG","HIDV","MDPL","BK4550","SSUS","CGDV","QDF","REVS","PRXV","PEY","CDL","DIVG","SPCT","FLV","BK4588","FFLV","SDOG","DVAL","BK4585","GBDV","SWP","DVND","IUS","EQL","MDLV","DIVD","EQIN","KLCD","EMOT","VONV","DIVZ","FDVV","JHDV","INCE","DHS","TMDV","CDC","SPDV","PDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[]}}