US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avid Bioservices, Inc.

12.49

+0.0000

Volume:- -

Turnover:38.32M

Market Cap:798.90M

PE:-5.22

High:12.49

Open:12.49

Low:12.49

Close:12.49

Loading ...

Overview Company News Filings

OXB to present at the Leerink Partners Global Healthcare Conference

3 Growth Companies With Insider Ownership Up To 16%

Simply Wall St.

Tiziana Life Sciences Announces Agreement for Product Development Services with Renaissance Lakewood, LLC

Integer to Present at Raymond James & Associates’ 46th Annual Institutional Investor Conference and KeyBanc Capital Markets Healthcare Forum

Is Now the Right Time to Hold on to Charles River Stock?

Nutriband and Kindeva Drug Delivery Formalize Exclusive Development Partnership for Aversa™ Fentanyl Abuse Deterrent Fentanyl Patch

Is Genenta Science S.p.A. (GNTA) the Best Italian Stock to Buy in 2025?

BioHarvest Sciences to Present at WeBull Consumer Stocks Webinar on February 18

Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience

ABA Chemicals to Invest in CDMO/CRO Services Firm

MT Newswires Live

Discovering Opportunities: 3 Penny Stocks With Market Caps Over US$200M

Simply Wall St.

JBL Boosts Healthcare Portfolio With Strategic Buyout: Stock to Gain?

Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of Its Convertible Notes in Connection With Completed Merger

THOMSON REUTERS

Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger

GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition

Appointment of Joint Corporate Broker and Joint Financial Adviser

TriLink BioTechnologies® and Aldevron Enter into Non-exclusive License and Supply Agreement for CleanCap® mRNA Capping Technology

Jabil Acquires Pharmaceutics International, Inc. (Pii)

Hikal Limited Appoints New Head of CDMO R&T Pharma and Animal Health Business Unit

Jupiter Neurosciences Announces JOTROL Manufacturing Agreement with Catalent to Support Phase 2a Parkinson’s Trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDMO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMO\",,,,,undefined,":{"symbol":"CDMO","market":"US","secType":"STK","nameCN":"Avid Bioservices, Inc.","latestPrice":12.49,"timestamp":1738702800000,"preClose":12.49,"halted":3,"volume":0,"delay":0,"floatShares":50623090,"shares":63963302,"eps":-2.394638,"marketStatus":"Halted","change":0,"latestTime":"02-04 16:00:00 EST","open":12.49,"high":12.49,"low":12.49,"amount":38317107.960278,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.394638,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMO\",,,,,undefined,":{"symbol":"CDMO","floatShares":50623090,"roa":"-3.27%","roe":"-133.29%","lyrEps":-2.227139,"shares":63963302,"dividePrice":0,"high":12.49,"amplitude":0,"preClose":12.49,"low":12.49,"week52Low":5.9,"pbRate":"17.83","psRate":"5.31","week52High":12.51,"institutionHeld":0.9807,"latestPrice":12.49,"eps":-2.394638,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.394638,"open":12.49,"prevYearClose":12.35,"prevWeekClose":12.48,"prevMonthClose":12.48,"prevQuarterClose":12.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDMO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514839248","title":"OXB to present at the Leerink Partners Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839248","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839248?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"OXB to present at the Leerink Partners Global Healthcare Conference  Oxford, UK – 26 February 2025:OXB (LSE: OXB), a global quality and innovation-led cell and gene therapy CDMO, today announces that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032746/0/en/OXB-to-present-at-the-Leerink-Partners-Global-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4139","CDMO","BK4137"],"gpt_icon":0},{"id":"2513718994","title":"3 Growth Companies With Insider Ownership Up To 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718994?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:02","pubTimestamp":1740376969,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and consumer spending concerns, global markets experienced volatility, with major indexes like the S&P 500 seeing sharp declines after initial gains. As investors navigate these uncertain times, identifying growth companies with high insider ownership can be an appealing strategy, as such ownership often signals confidence from those closest to the company's operations and future prospects.Top 10 Growth Companies With High Insider Ownership. Click here to see the full list of 1454 stocks from our Fast Growing Companies With High Insider Ownership screener.Overview: Baowu Magnesium Technology Co., Ltd. is involved in mining and non-ferrous metal smelting and processing both in China and internationally, with a market cap of CN12.76 billion.Operations: The company's revenue primarily comes from its Non-Ferrous Metal Smelting and Rolling Processing segment, which generated CN8.15 billion.Baowu Magnesium Technology is poised for substantial growth,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-060249411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DTNOF","DTNOY","LU2265009873.SGD","BK4585","LU1804176565.USD","BK4139","BK4547","CDMO","ONON","BK4588","BK4146"],"gpt_icon":0},{"id":"2513267985","title":"Tiziana Life Sciences Announces Agreement for Product Development Services with Renaissance Lakewood, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267985","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267985?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025  -- Tiziana Life Sciences, Ltd.  , a biotechnology company developing breakthrough immunomodulation therapies with its lead development candidate, intranasal foralumab, a fully human, anti-CD3 monoclonal antibody, today announced a product development services agreement with Renaissance Lakewood LLC , a leading Contract Development and Manufacturing Organization  focused on nasal drug delivery. This collaboration aims to optimize the current formulation and develop a comprehensive plan for the scale-up of foralumab in a nasal device. Intranasal foralumab is currently under development for treating neurodegenerative and inflammatory diseases or conditions.Under this agreement, Renaissance will use its extensive expertise in pharmaceutical-nasal product development and manufacturing to support the production of intranasal foralumab, ensuring compliance with the highest quality and regulatory requirements. This collaboration is a critical step in Tiziana's strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiziana-life-sciences-announces-agreement-130000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","BK4588","BK4139","LU0823417653.USD","LU2506952170.USD","LU0950375773.USD","LU0006061336.USD","CDMO","BK4585","BK4532","EA","LU0823417737.USD","BK4085","LU2506952097.USD","LU1585245621.USD","LU2247934214.USD","TLSA","BK4533","LU1430594728.SGD","LU2506951958.HKD","BK4577"],"gpt_icon":0},{"id":"2512615286","title":"Integer to Present at Raymond James & Associates’ 46th Annual Institutional Investor Conference and KeyBanc Capital Markets Healthcare Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615286","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615286?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 18, 2025  -- Integer Holdings Corporation , a leading global medical device contract development and manufacturing organization , today announced participation at the following upcoming investor conferences.Integer will participate at the 2025 Raymond James & Associates’ 46th Annual Institutional Investor Conference, to be held March 3-5, 2025, in Orlando, Florida. Integer President and Chief Executive Officer Joseph Dziedzic is scheduled to present on Wednesday, March 5, 2025, at 11:00 a.m. ET.Integer will participate at the 2025 KeyBanc Capital Markets Healthcare Forum, to be held virtually March 18-19, 2025. Integer President and Chief Executive Officer Joseph Dziedzic is scheduled to participate in a virtual fireside chat on Wednesday, March 19, 2025, at 9:45 a.m. ET.About IntegerInteger Holdings Corporation  is one of the largest medical device contract development and manufacturing organizations  in the world, serving the cardiac rhythm management, neuromodulat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-present-raymond-james-associates-130000885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1169590202.USD","LU1559883803.SGD","BK4082","LU1169589451.USD","BK4588","BK4137","LU2265009873.SGD","LU1363072403.SGD","BK4179","LU1804176565.USD","LU0128526141.USD","RJF","IE00B3QW5Z07.USD","LU0757428866.USD","HCSG","BK4139","BK4585","ITGR","FET","LU1815336091.USD","LU0029874061.USD","BK4127","LU0566484027.USD"],"gpt_icon":0},{"id":"2511662289","title":"Is Now the Right Time to Hold on to Charles River Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662289?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:47","pubTimestamp":1739530020,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.’s CRL leadership in outsourced drug discovery and safety testing services supports the growth in its DSA  segment. Through targeted acquisitions and collaborations, the company enhances its offerings across the drug discovery and early-development continuum. Additionally, the RMS  segment sees broad-based growth in all geographic regions for small research models. Yet, the adverse macroeconomic impacts and intense competitive pressure pose risks for the company’s operations.In the past year, this Zacks Rank #3  stock has fallen 37.5% compared with the industry’s 18% drop and the S&P 500 composite’s 21.9% rise.Operating as a full-service, early-stage contract research organization, Charles River has a market capitalization of $7.87 billion. CRL surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 9.35%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-hold-charles-river-104700020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU0823417737.USD","BSX","LU2506951958.HKD","LU2506952097.USD","LU0345769128.USD","LU0528227936.USD","LU0077335932.USD","LU1057294990.SGD","LU2491049909.HKD","LU1153585028.USD","LU1718418525.SGD","LU1061106388.HKD","LU1791710400.SGD","LU0048584097.USD","LU0353189763.USD","BK4121","BK4530","LU0823417653.USD","LU2244417387.USD","LU1291159041.SGD","IE00BFTCPJ56.SGD","LU0390134368.USD","LU2112291526.USD","LU0238689110.USD","LU0950375773.USD","IE00BJT1NW94.SGD","LU0882574055.USD","BK4139","IE00B4R5TH58.HKD","CDMO","LU0345769631.USD","LU2491050154.USD","LU1989764664.SGD","PAHC","LU1989772840.SGD","BK4504","BK4585","LU1989772923.USD","LU2087625088.SGD","CRL","LU0114720955.EUR","LU1989764748.USD","LU0353189680.USD","VCYT","LU2324357040.USD","LU2506951875.HKD","IS","LU0266013472.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2511549554","title":"Nutriband and Kindeva Drug Delivery Formalize Exclusive Development Partnership for Aversa™ Fentanyl Abuse Deterrent Fentanyl Patch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549554","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"Nutriband and Kindeva formalize exclusive product development partnership and long-term commitment based on shared development costs in exchange for milestone payments. Nutriband is partnering with Kindeva Drug Delivery to develop Aversa Fentanyl which combines Nutriband’s Aversa abuse-deterrent technology with Kindeva’s FDA-approved fentanyl patch.Nutriband and Kindeva have revised their agreement to formalize their exclusive product development partnership and long-term commitment based on shared development costs in exchange for milestone payments.Nutriband’s AVERSA abuse-deterrent technology can be utilized to incorporate aversive agents into transdermal patches to prevent the abuse, diversion, misuse, and accidental exposure of drugs with abuse potential including opioids and stimulants.Nutriband’s abuse-deterrent transdermal technology consists of a proprietary aversive agent coating that employs taste aversion to deter the oral abuse of and accidental exposure to transdermal opi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutriband-kindeva-drug-delivery-formalize-120000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","NTRB","BK4139","BK4007","NTRBW"],"gpt_icon":0},{"id":"2511646645","title":"Is Genenta Science S.p.A. (GNTA) the Best Italian Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646645?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:03","pubTimestamp":1739423003,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Italian Stocks to Buy in 2025. In this article, we are going to take a look at where Genenta Science S.p.A. stands against other best Italian stocks to buy in 2025.As per Deloitte, the broader Italian economy slowed down in 2024, with moderate growth. The service sector expansion was contrasted with continued weakness in essentially all other sectors, mainly in manufacturing and automotive. The consumer and business sentiments in Italy were low across 2024, in the context of weakness in the critical economies of the euro area too.On the supply side, the broader GDP growth was only supported by the services sector in 2024, while essentially all other sectors witnessed a decline. With these impacts now behind us, what lies ahead for the broader Italian economy?Inflation Is Expected to Remain Moderate, Says Deloitte. Moving forward, Allianz Trade sees private consumption picking up due to a recovery in income and an easing of monetary policy. Notabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genenta-science-p-gnta-best-050323457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","CDMO","USJW.SI",".IXIC","NQmain","USAW.SI","BK4139","MNQmain","SQQQ","TQQQ","PSQ","QLD","GNTA","TSYW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2510374136","title":"BioHarvest Sciences to Present at WeBull Consumer Stocks Webinar on February 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374136","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374136?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Vancouver, British Columbia and Rehovot, Israel-- - BioHarvest Sciences Inc.    , a company pioneering its patented Botanical Synthesis technology platform, today announced that management has been invited to present at the WeBull Consumer Stocks Virtual Webinar taking place on February 18, 2025.CEO Ilan Sobel is scheduled to present at the event. Following the webinar, a replay link to the presentation will be shared on the BioHarvest investor relations website.Information set forth in this news release might include forward-looking statements that are based on management's current estimates, beliefs, intentions, and expectations, and are subject to a number of risks and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. There is no assurance of additional future contracts. Readers are cautioned that future contracts or increased revenue is not necessarily an increase in net income or pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bioharvest-sciences-present-webull-consumer-133000184.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bioharvest-sciences-present-webull-consumer-133000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CDMO","BK4183","BHST"],"gpt_icon":0},{"id":"2510113854","title":"Avid Bioservices Launches New Company Website Designed to Boost Company Brand Awareness and Enhance the Visitor Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2510113854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510113854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"Stephanie Diaz (Investors). Vida Strategic Partners. 415-675-7401. sdiaz@vidasp.com. Tim Brons (Media). Vida Strategic Partners. 415-675-7402. tbrons@vidasp.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023414/0/en/Avid-Bioservices-Launches-New-Company-Website-Designed-to-Boost-Company-Brand-Awareness-and-Enhance-the-Visitor-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0},{"id":"2510335178","title":"ABA Chemicals to Invest in CDMO/CRO Services Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335178?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176709,"startTime":"0","endTime":"0","summary":"ABA Chemicals  plans to invest in Gansu Haotian Technology by acquiring existing shares and possibly subscribing to newly registered capital, according to a Monday filing with the Shenzhen Stock Exchange.The move aims to enhance ABA Chemicals's pharmaceutical business by leveraging Haotian's CDMO and CRO expertise.While discussions are ongoing, no formal agreement has been signed, and the investment structure is yet to be finalized. Further disclosures will be made as the deal progresses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0229","300261","CDMO","BK0028","BK4139","BK0174"],"gpt_icon":0},{"id":"2509532201","title":"Discovering Opportunities: 3 Penny Stocks With Market Caps Over US$200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509532201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509532201?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:06","pubTimestamp":1738840014,"startTime":"0","endTime":"0","summary":"As global markets navigate a mix of steady interest rates, fluctuating corporate earnings, and geopolitical uncertainties, investors are seeking opportunities in less conventional areas. Penny stocks, often seen as relics from past market eras, continue to offer intriguing possibilities for those willing to explore beyond the mainstream. These typically smaller or newer companies provide a blend of affordability and potential growth when backed by robust financial health.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1873/viva-biotech-holdings-shares/news/discovering-opportunities-3-penny-stocks-with-market-caps-ov-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDMO","EVO.AU","BK7132","BK4139"],"gpt_icon":0},{"id":"2509423460","title":"JBL Boosts Healthcare Portfolio With Strategic Buyout: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423460","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423460?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:18","pubTimestamp":1738772280,"startTime":"0","endTime":"0","summary":"Jabil, Inc. JBL recently announced that it has completed the acquisition of Pharmaceutics International, Inc. for an undisclosed amount. Based in Hunt Valley, MD, Pharmaceutics is a prominent contract development and manufacturing organization  that offers tailored solutions for each phase of the drug development journey.Pharma companies encounter several challenges during lengthy and complex processes of drug development, manufacturing and distribution. Enterprises in the CDMO space offer a multitude of services, such as formulation, analytical services in the initial drug development stage, manufacturing of drug substances, packaging and clinical trials that streamline the pharma development journey. The acquisition of Pharmaceutics International marks Jabil’s entry into the CDMO market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbl-boosts-healthcare-portfolio-strategic-161800279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU2272731782.SGD","IE00BN0W2W23.USD","LU1861220033.SGD","BK4137","ZG","HCSG","LU1894683264.USD","SG9999014914.USD","SG9999014898.SGD","BK4602","SG9999018865.SGD","LU2272731600.USD","BK4512","BK4079","SG9999014906.USD","SGXZ31699556.SGD","BK4515","JBL","LU2098885051.SGD","LU1992135399.USD","SG9999018857.SGD","IE00BN0W2V16.EUR","BK4157","IE00BD6J9T35.USD","BK4548","LU1169590202.USD","BK4588","IE00BN0W2T93.GBP","BK4551","IDCC","LU1303367103.USD","LU1814569148.SGD","IE00BMPRXN33.USD","LU1861215975.USD","LU1894683348.USD","BK4145","IE00BMPRXR70.SGD","BK4585","LU1992135472.HKD","KEYS","BK4139","CDMO","SG9999014880.SGD","LU1169589451.USD","LU1571399168.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2509238009","title":"Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of Its Convertible Notes in Connection With Completed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238009","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238009?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA9JR07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDMO"],"gpt_icon":0},{"id":"2509233182","title":"Avid Bioservices, Inc. Provides Notice of Fundamental Change and Make-Whole Fundamental Change to Holders of its Convertible Notes in Connection with Completed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233182","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233182?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Avid Bioservices, Inc. (“Avid” or the “Company”), a dedicated biologics contract development and manufacturing organization (“CDMO”) working to impr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021370/0/en/Avid-Bioservices-Inc-Provides-Notice-of-Fundamental-Change-and-Make-Whole-Fundamental-Change-to-Holders-of-its-Convertible-Notes-in-Connection-with-Completed-Merger.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2509333280","title":"GHO Capital, Ampersand Capital announce closing of Avid Bioservices acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509333280","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509333280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767685,"startTime":"0","endTime":"0","summary":"GHO Capital Partners and Ampersand Capital Partners announced the closing of the previously announced acquisition of Avid Bioservices (CDMO). On 7 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gho-capital-ampersand-capital-announce-closing-of-avid-bioservices-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDMOP","CDMO"],"gpt_icon":0},{"id":"2509402711","title":"Appointment of Joint Corporate Broker and Joint Financial Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2509402711","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509402711?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Oxford, UK – 5 February 2025: OXB (LSE: OXB), a quality and innovation-led cell and gene therapy CDMO, today announces the appointment of Jefferies International Limited (\"Jefferies\") as its Joint Cor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021045/0/en/Appointment-of-Joint-Corporate-Broker-and-Joint-Financial-Adviser.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4185","JYNT","CDMO"],"gpt_icon":0},{"id":"2509638491","title":"TriLink BioTechnologies® and Aldevron Enter into Non-exclusive License and Supply Agreement for CleanCap® mRNA Capping Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638491?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"Enabling the future development of critical therapeutics, Aldevron customers now have access to TriLink’s CleanCap mRNA capping technology for non-commercial use. SAN DIEGO, February 04, 2025----TriLink BioTechnologies , a Maravai LifeSciences company  and global provider of life science reagents and services, has signed a non-exclusive License and Supply Agreement with Aldevron, a leading, global Contract Development and Manufacturing Organization  providing high-quality plasmid DNA, RNA, and proteins for research, therapeutics, and diagnostics. With this agreement with Aldevron, TriLink strengthens its objective to provide greater access to CleanCap mRNA capping technologies to those developing critical mRNA-based therapeutics and vaccines.According to the terms of the agreement, TriLink will supply its patented CleanCap M6, CleanCap AG 3’OMe, CleanCap AG, and CleanCap AU cap analogs for use in Aldevron’s mRNA development and manufacturing services, from pre-clinical through Phase II","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilink-biotechnologies-aldevron-enter-non-210100501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","IE0004445239.USD","IE000M9KFDE8.USD","LU1061106388.HKD","SGXZ23171101.USD","SGXZ57979304.SGD","LU2125910336.SGD","LU1057294990.SGD","DHR","BK4139","LU0289960550.SGD","BK4534","CDMO","LU1923622614.USD","LU2355687059.USD","LU2112291526.USD","LU0175139822.USD","LU2125910179.SGD","LU1804176565.USD","LU2211814178.USD","LU0289961442.SGD","LU0511384066.AUD","LU1267930730.SGD","MRVI","LU2125909593.SGD","SG9999004303.SGD","LU1917777945.USD","BK4504","IE00BKVL7J92.USD","LU1551013425.SGD","LU2125909247.SGD","SG9999013999.USD","LU0312595415.SGD","LU2265009873.SGD","LU0672654240.SGD","BK4588","BK4585","LU0390134368.USD","LU0528227936.USD","BK4533","LU0109391861.USD","LU0820561909.HKD","LU1023059063.AUD","LU2106854487.HKD","LU0689472784.USD","LU0708995401.HKD","BK4121","SG9999001176.USD","LU2023250504.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2508945153","title":"Jabil Acquires Pharmaceutics International, Inc. (Pii)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945153","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945153?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Pii's four state-of-the-art manufacturing facilities in Hunt Valley, Maryland, include dedicated space for aseptic filling, oral solid dose production, and handling high potency compounds and hormones. . The acquisition of Pii, a science-driven contract development and manufacturing organization , complements Jabil’s existing pharmaceutical solutions, enabling comprehensive support for customers in drug development, clinical trials, and product commercialization at scale.ST. PETERSBURG, Fla., February 04, 2025----Jabil Inc. , a global leader in engineering, manufacturing, and supply chain solutions, today announced the successful acquisition of Pharmaceutics International, Inc. , a contract development and manufacturing organization  specializing in early stage, clinical, and commercial volume aseptic filling, lyophilization, and oral solid dose manufacturing, completed February 3, 2025.Jabil is a leader in parenteral drug delivery, in support of markets like GLP-1s. This acquisition w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jabil-acquires-pharmaceutics-international-inc-133000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","SG9999014914.USD","BK4139","BK4588","CDMO","JBL","BK4145","BK4585","SG9999014906.USD","LU1169590202.USD","LU1814569148.SGD","LU1861215975.USD","SG9999014898.SGD","SG9999018865.SGD","SG9999014880.SGD","LU1169589451.USD","SG9999017495.SGD","LU1571399168.USD","LU1861220033.SGD","SG9999018857.SGD","BK4512"],"gpt_icon":0},{"id":"2508027110","title":"Hikal Limited Appoints New Head of CDMO R&T Pharma and Animal Health Business Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508027110","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508027110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587820,"startTime":"0","endTime":"0","summary":"Hikal Limited ( ($IN:HIKAL) ) just unveiled an update. Hikal Limited has announced the appointment of Dr. Raghavendar Rao Morthala as the Head of C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hikal-limited-appoints-new-head-of-cdmo-rt-pharma-and-animal-health-business-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hikal-limited-appoints-new-head-of-cdmo-rt-pharma-and-animal-health-business-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDMO"],"gpt_icon":0},{"id":"2508239110","title":"Jupiter Neurosciences Announces JOTROL Manufacturing Agreement with Catalent to Support Phase 2a Parkinson’s Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508239110","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508239110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"Jupiter, Florida, Feb. 03, 2025  -- Jupiter Neurosciences, Inc.  , a clinical-stage pharmaceutical company developing JOTROL, a patented resveratrol-based platform, today announced it has entered into an agreement with Catalent Pharma Solutions, LLC  for the production of JOTROL softgel capsules to support Jupiter’s upcoming Phase 2a clinical trial in Parkinson’s disease.Under the terms of the agreement, Catalent will manufacture clinical batches of JOTROL, Jupiter’s proprietary resveratrol-based therapeutic, using an optimized softgel formulation. The production will include both active and placebo batches for the Parkinson’s study. This manufacturing initiative will be conducted under current Good Manufacturing Practices  to meet regulatory and clinical standards.“Securing an experienced CDMO leader like Catalent is a critical step as we advance JOTROL into clinical development for Parkinson’s disease,” said Christer Rosén, Chairman and CEO of Jupiter Neurosciences. “Catalent’s indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jupiter-neurosciences-announces-jotrol-manufacturing-130000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","JUNS","BK4588","CTLT","BK4007","CDMO","BK4530","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"CDMO","reason":null,"defaultRemindTime":1738852200000,"announcedDate":"2025-02-04","type":"delisting","dateTimestamp":1738818000000},{"market":"US","date":"2024-12-10","symbol":"CDMO","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-09-09","symbol":"CDMO","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-02","symbol":"CDMO","fiscalQuarterEnding":"2024/04","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-04-24","symbol":"CDMO","fiscalQuarterEnding":"2024/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1733374800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDMO","date":"2025-02-04","current":-5.249997,"percent":0.349064,"low":-236.80087,"twenty":-41.718676,"median":8.253213,"eighty":139.458758,"high":9284.394324,"avg":397.880667,"sd":1431.818994,"marketCap":798262008},"quantilePoints":[{"date":"2020-05-08","current":-66.994871,"twenty":-66.904816,"median":-6.237055,"eighty":-2.504068,"marketCap":359226499},{"date":"2020-05-15","current":-58.462505,"twenty":-66.904816,"median":-6.237055,"eighty":-2.504068,"marketCap":313475954},{"date":"2020-05-22","current":-55.723721,"twenty":-66.904816,"median":-6.237055,"eighty":-2.504068,"marketCap":298790594},{"date":"2020-05-29","current":-61.517303,"twenty":-66.904816,"median":-6.237055,"eighty":-2.504068,"marketCap":329855779},{"date":"2020-06-05","current":-67.942912,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":364309893},{"date":"2020-06-12","current":-60.463924,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":324207563},{"date":"2020-06-19","current":-59.305208,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":317994527},{"date":"2020-06-26","current":-62.465344,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":334939173},{"date":"2020-07-02","current":-38.876487,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":406881316},{"date":"2020-07-10","current":-37.526609,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":392753493},{"date":"2020-07-17","current":-40.523339,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":424117261},{"date":"2020-07-24","current":-36.662687,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":383711686},{"date":"2020-07-31","current":-40.06438,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":419313801},{"date":"2020-08-07","current":-41.738229,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":436832302},{"date":"2020-08-14","current":-45.841858,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":479780886},{"date":"2020-08-21","current":-45.031931,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":471304191},{"date":"2020-08-28","current":-45.916081,"twenty":-67.634265,"median":-6.237055,"eighty":-2.504068,"marketCap":480557704},{"date":"2020-09-04","current":-149.319573,"twenty":-67.942912,"median":-6.237055,"eighty":-2.504068,"marketCap":384049943},{"date":"2020-09-11","current":-158.01246,"twenty":-68.84612,"median":-6.237055,"eighty":-2.504068,"marketCap":406408046},{"date":"2020-09-18","current":-174.517939,"twenty":-69.166335,"median":-6.273961,"eighty":-2.504068,"marketCap":448860140},{"date":"2020-09-25","current":-165.054798,"twenty":-69.619972,"median":-6.314377,"eighty":-2.504068,"marketCap":424520940},{"date":"2020-10-02","current":-165.054798,"twenty":-70.073609,"median":-6.352234,"eighty":-2.504068,"marketCap":424520940},{"date":"2020-10-09","current":-176.938743,"twenty":-70.407166,"median":-6.396225,"eighty":-2.504068,"marketCap":455086447},{"date":"2020-10-16","current":-176.278524,"twenty":-70.847461,"median":-6.421583,"eighty":-2.504068,"marketCap":453388363},{"date":"2020-10-23","current":-180.459912,"twenty":-71.381152,"median":-6.5323,"eighty":-2.504068,"marketCap":464142894},{"date":"2020-10-30","current":-159.552971,"twenty":-71.701366,"median":-6.587659,"eighty":-2.504068,"marketCap":410370242},{"date":"2020-11-06","current":-183.761008,"twenty":-72.235057,"median":-6.662048,"eighty":-2.504068,"marketCap":472633313},{"date":"2020-11-13","current":-196.305173,"twenty":-73.622653,"median":-6.679923,"eighty":-2.504068,"marketCap":504896904},{"date":"2020-11-20","current":-197.845684,"twenty":-75.073301,"median":-6.772187,"eighty":-2.504068,"marketCap":508859100},{"date":"2020-11-27","current":-196.745319,"twenty":-76.904852,"median":-6.782203,"eighty":-2.504068,"marketCap":506028960},{"date":"2020-12-04","current":4498.158592,"twenty":-77.30512,"median":-6.772187,"eighty":-2.483106,"marketCap":638738520},{"date":"2020-12-11","current":4438.917085,"twenty":-77.30512,"median":-6.716829,"eighty":-2.406889,"marketCap":630326226},{"date":"2020-12-18","current":4853.303049,"twenty":-77.30512,"median":-6.716829,"eighty":-2.282345,"marketCap":689169033},{"date":"2020-12-24","current":4857.56781,"twenty":-77.30512,"median":-6.716829,"eighty":-2.161884,"marketCap":689774629},{"date":"2020-12-31","current":4921.539296,"twenty":-77.30512,"median":-6.716829,"eighty":-2.109644,"marketCap":698858580},{"date":"2021-01-08","current":5608.166528,"twenty":-77.30512,"median":-6.716829,"eighty":-2.071578,"marketCap":796359647},{"date":"2021-01-15","current":5770.227613,"twenty":-77.30512,"median":-6.716829,"eighty":-2.052613,"marketCap":819372321},{"date":"2021-01-22","current":6077.290725,"twenty":-77.30512,"median":-6.716829,"eighty":-2.039121,"marketCap":862975283},{"date":"2021-01-29","current":6222.292746,"twenty":-77.30512,"median":-6.716829,"eighty":-2.028206,"marketCap":883565570},{"date":"2021-02-05","current":7774.667359,"twenty":-77.30512,"median":-6.716829,"eighty":-2.00864,"marketCap":1104002765},{"date":"2021-02-12","current":7642.459634,"twenty":-77.30512,"median":-6.716829,"eighty":-1.981915,"marketCap":1085229268},{"date":"2021-02-19","current":7616.871042,"twenty":-77.30512,"median":-6.716829,"eighty":-1.967528,"marketCap":1081595688},{"date":"2021-02-26","current":8776.887239,"twenty":-77.30512,"median":-6.716829,"eighty":-1.953306,"marketCap":1246317988},{"date":"2021-03-05","current":7574.223387,"twenty":-77.331805,"median":-6.744508,"eighty":-1.945514,"marketCap":1075539721},{"date":"2021-03-12","current":236.593569,"twenty":-77.331805,"median":-6.744508,"eighty":-1.937875,"marketCap":1053551161},{"date":"2021-03-19","current":246.292266,"twenty":-77.331805,"median":-6.744508,"eighty":-1.928906,"marketCap":1096739459},{"date":"2021-03-26","current":230.173304,"twenty":-77.278436,"median":-6.698376,"eighty":-1.924277,"marketCap":1024961724},{"date":"2021-04-01","current":262.001423,"twenty":-77.278436,"median":-6.698376,"eighty":-1.907206,"marketCap":1166692337},{"date":"2021-04-09","current":264.870052,"twenty":-77.30512,"median":-6.716829,"eighty":-1.906724,"marketCap":1179466340},{"date":"2021-04-16","current":261.72822,"twenty":-77.30512,"median":-6.716829,"eighty":-1.903436,"marketCap":1165475765},{"date":"2021-04-23","current":289.594899,"twenty":-77.30512,"median":-6.716829,"eighty":-1.897813,"marketCap":1289566086},{"date":"2021-04-30","current":292.395227,"twenty":-77.30512,"median":-6.716829,"eighty":-1.888555,"marketCap":1302035947},{"date":"2021-05-07","current":277.300776,"twenty":-77.30512,"median":-6.716829,"eighty":-1.888555,"marketCap":1234820356},{"date":"2021-05-14","current":274.432148,"twenty":-77.30512,"median":-6.716829,"eighty":-1.888555,"marketCap":1222046353},{"date":"2021-05-21","current":274.295546,"twenty":-77.30512,"median":-6.716829,"eighty":-1.888362,"marketCap":1221438067},{"date":"2021-05-28","current":290.68771,"twenty":-77.30512,"median":-6.716829,"eighty":-1.871961,"marketCap":1294432373},{"date":"2021-06-04","current":316.095565,"twenty":-77.30512,"median":-6.716829,"eighty":-1.85901,"marketCap":1407573549},{"date":"2021-06-11","current":315.68576,"twenty":-77.30512,"median":-6.716829,"eighty":-1.848648,"marketCap":1405748691},{"date":"2021-06-18","current":316.095565,"twenty":-77.30512,"median":-6.716829,"eighty":-1.841619,"marketCap":1407573549},{"date":"2021-06-25","current":342.869433,"twenty":-77.30512,"median":-6.716829,"eighty":-1.832157,"marketCap":1526797583},{"date":"2021-07-02","current":142.499473,"twenty":-77.30512,"median":-6.716829,"eighty":-1.830139,"marketCap":1597704096},{"date":"2021-07-09","current":141.845556,"twenty":-77.30512,"median":-6.716829,"eighty":-1.821934,"marketCap":1590372376},{"date":"2021-07-16","current":136.83219,"twenty":-77.30512,"median":-6.716829,"eighty":-1.81215,"marketCap":1534162518},{"date":"2021-07-23","current":141.355118,"twenty":-77.30512,"median":-6.716829,"eighty":-1.799525,"marketCap":1584873585},{"date":"2021-07-30","current":139.774818,"twenty":-77.30512,"median":-6.716829,"eighty":-1.785372,"marketCap":1567155261},{"date":"2021-08-06","current":141.73657,"twenty":-77.30512,"median":-6.716829,"eighty":-1.764864,"marketCap":1589150422},{"date":"2021-08-13","current":136.723204,"twenty":-77.30512,"median":-6.716829,"eighty":-1.688839,"marketCap":1532940565},{"date":"2021-08-20","current":135.142904,"twenty":-77.30512,"median":-6.716829,"eighty":-1.617566,"marketCap":1515222240},{"date":"2021-08-27","current":132.180722,"twenty":-77.30512,"median":-6.716829,"eighty":-1.602452,"marketCap":1482010253},{"date":"2021-09-03","current":126.490823,"twenty":-77.30512,"median":-6.716829,"eighty":-1.594862,"marketCap":1418215110},{"date":"2021-09-10","current":101.036419,"twenty":-77.30512,"median":-6.716829,"eighty":-1.573195,"marketCap":1291851653},{"date":"2021-09-17","current":100.652615,"twenty":-77.30512,"median":-6.716829,"eighty":-1.534217,"marketCap":1286944334},{"date":"2021-09-24","current":105.881945,"twenty":-77.30512,"median":-6.716829,"eighty":-1.523573,"marketCap":1353806551},{"date":"2021-10-01","current":101.180345,"twenty":-77.30512,"median":-6.716829,"eighty":-1.517157,"marketCap":1293691897},{"date":"2021-10-08","current":108.088819,"twenty":-77.30512,"median":-6.716829,"eighty":-1.495908,"marketCap":1382023634},{"date":"2021-10-15","current":123.728834,"twenty":-77.30512,"median":-6.716829,"eighty":-1.484858,"marketCap":1581996872},{"date":"2021-10-22","current":124.73632,"twenty":-77.30512,"median":-6.716829,"eighty":-1.475257,"marketCap":1594878584},{"date":"2021-10-29","current":147.188857,"twenty":-77.30512,"median":-6.716829,"eighty":-1.460883,"marketCap":1881956729},{"date":"2021-11-05","current":163.980285,"twenty":-77.30512,"median":-6.716829,"eighty":-1.456578,"marketCap":2096651923},{"date":"2021-11-12","current":161.677461,"twenty":-77.30512,"median":-6.716829,"eighty":-1.445734,"marketCap":2067208010},{"date":"2021-11-19","current":161.677461,"twenty":-77.30512,"median":-6.716829,"eighty":-1.434782,"marketCap":2067208010},{"date":"2021-11-26","current":150.930947,"twenty":-77.30512,"median":-6.716829,"eighty":-1.432053,"marketCap":1929803086},{"date":"2021-12-03","current":138.697192,"twenty":-77.30512,"median":-6.716829,"eighty":92.966939,"marketCap":1773382302},{"date":"2021-12-10","current":116.804545,"twenty":-77.30512,"median":-6.716829,"eighty":99.366871,"marketCap":1638066942},{"date":"2021-12-17","current":114.169856,"twenty":-77.30512,"median":-6.716829,"eighty":101.093989,"marketCap":1601118064},{"date":"2021-12-23","current":129.714521,"twenty":-77.30512,"median":-6.716829,"eighty":102.54285,"marketCap":1819116446},{"date":"2021-12-31","current":128.133708,"twenty":-77.30512,"median":-6.716829,"eighty":106.764695,"marketCap":1796947119},{"date":"2022-01-07","current":97.527404,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1367724315},{"date":"2022-01-14","current":92.08238,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1291363300},{"date":"2022-01-21","current":79.918899,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1120782644},{"date":"2022-01-28","current":76.537715,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1073364917},{"date":"2022-02-04","current":85.056543,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1192832957},{"date":"2022-02-11","current":93.180167,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1306758666},{"date":"2022-02-18","current":85.012631,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1192217143},{"date":"2022-02-25","current":88.876842,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1246408831},{"date":"2022-03-04","current":81.148421,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1138025454},{"date":"2022-03-11","current":81.564879,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1147210023},{"date":"2022-03-18","current":96.139443,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1352201265},{"date":"2022-03-25","current":94.690766,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1331825629},{"date":"2022-04-01","current":94.602968,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1330590742},{"date":"2022-04-08","current":83.057455,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1168203102},{"date":"2022-04-14","current":80.379598,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1130539048},{"date":"2022-04-22","current":75.418979,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":1060767933},{"date":"2022-04-29","current":59.088443,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":831078951},{"date":"2022-05-06","current":55.444802,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":779831140},{"date":"2022-05-13","current":54.96191,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":773039262},{"date":"2022-05-20","current":55.5765,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":781683471},{"date":"2022-05-27","current":60.449321,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":850219699},{"date":"2022-06-03","current":58.868947,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":827991733},{"date":"2022-06-10","current":55.620399,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":782300914},{"date":"2022-06-17","current":58.561652,"twenty":-77.278436,"median":-6.698376,"eighty":109.201646,"marketCap":823669629},{"date":"2022-06-24","current":68.52679,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":963829303},{"date":"2022-07-01","current":7.424698,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":947926104},{"date":"2022-07-08","current":8.766278,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1119208251},{"date":"2022-07-15","current":8.766278,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1119208251},{"date":"2022-07-22","current":8.48537,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1083344119},{"date":"2022-07-29","current":9.516981,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1215052051},{"date":"2022-08-05","current":9.376527,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1197119985},{"date":"2022-08-12","current":9.536354,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1217525439},{"date":"2022-08-19","current":8.950321,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1142705440},{"date":"2022-08-26","current":8.930948,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1140232052},{"date":"2022-09-02","current":7.824981,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":999030985},{"date":"2022-09-09","current":9.269592,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1139529431},{"date":"2022-09-16","current":8.637459,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1061820114},{"date":"2022-09-23","current":9.077423,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1115905799},{"date":"2022-09-30","current":9.669099,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1188641720},{"date":"2022-10-07","current":9.107766,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1119635846},{"date":"2022-10-14","current":8.925711,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1097255563},{"date":"2022-10-21","current":7.868786,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":967325584},{"date":"2022-10-28","current":8.971225,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1102850633},{"date":"2022-11-04","current":6.928173,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":851694119},{"date":"2022-11-11","current":7.767645,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":954892093},{"date":"2022-11-18","current":7.236653,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":889616266},{"date":"2022-11-25","current":7.438936,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":914483248},{"date":"2022-12-02","current":8.298636,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":1020167920},{"date":"2022-12-09","current":6.812962,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":805660063},{"date":"2022-12-16","current":7.287183,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":861738490},{"date":"2022-12-23","current":7.202877,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":851768992},{"date":"2022-12-30","current":7.255568,"twenty":-77.30512,"median":-6.716829,"eighty":109.283255,"marketCap":857999928},{"date":"2023-01-06","current":7.740326,"twenty":-77.30512,"median":-6.679923,"eighty":109.283255,"marketCap":915324542},{"date":"2023-01-13","current":8.593922,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1016265710},{"date":"2023-01-20","current":8.66769,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1024989021},{"date":"2023-01-27","current":8.636075,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1021250459},{"date":"2023-02-03","current":8.530693,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1008788586},{"date":"2023-02-10","current":8.699305,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1028727583},{"date":"2023-02-17","current":8.720381,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1031219957},{"date":"2023-02-24","current":8.620268,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1019381178},{"date":"2023-03-03","current":9.015451,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1066113200},{"date":"2023-03-10","current":7.350412,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":869215613},{"date":"2023-03-17","current":9.559254,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1113337596},{"date":"2023-03-24","current":9.382032,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1092697068},{"date":"2023-03-31","current":10.074809,"twenty":-77.278436,"median":-6.596886,"eighty":109.201646,"marketCap":1173382770},{"date":"2023-04-06","current":10.203698,"twenty":-77.278436,"median":-6.596886,"eighty":109.201646,"marketCap":1188394064},{"date":"2023-04-14","current":11.240179,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1309109882},{"date":"2023-04-21","current":10.289624,"twenty":-77.30512,"median":-6.606112,"eighty":109.283255,"marketCap":1198401592},{"date":"2023-04-28","current":9.50555,"twenty":-77.30512,"median":-6.513848,"eighty":109.283255,"marketCap":1107082891},{"date":"2023-05-05","current":9.919068,"twenty":-77.30512,"median":-6.458489,"eighty":109.283255,"marketCap":1155244124},{"date":"2023-05-10","current":9.731105,"twenty":-77.30512,"median":-6.403131,"eighty":109.283255,"marketCap":1133352654},{"date":"2023-05-19","current":7.835366,"twenty":-77.358489,"median":-6.20015,"eighty":109.446474,"marketCap":912561547},{"date":"2023-05-26","current":8.168329,"twenty":-77.358489,"median":-6.107885,"eighty":109.446474,"marketCap":951340721},{"date":"2023-06-02","current":8.367032,"twenty":-77.358489,"median":-6.034074,"eighty":109.446474,"marketCap":974483132},{"date":"2023-06-09","current":9.194069,"twenty":-77.358489,"median":6.812962,"eighty":109.446474,"marketCap":1070805598},{"date":"2023-06-16","current":9.118884,"twenty":-77.385174,"median":6.991758,"eighty":109.528084,"marketCap":1062049010},{"date":"2023-06-23","current":1539.104598,"twenty":-77.386973,"median":7.174145,"eighty":110.625618,"marketCap":861898575},{"date":"2023-06-30","current":1496.538387,"twenty":-77.387872,"median":7.239761,"eighty":113.886744,"marketCap":838061497},{"date":"2023-07-07","current":1540.224762,"twenty":-77.387872,"median":7.287183,"eighty":118.166944,"marketCap":862525867},{"date":"2023-07-14","current":1497.65855,"twenty":-77.387872,"median":7.366219,"eighty":123.628937,"marketCap":838688788},{"date":"2023-07-21","current":1453.972175,"twenty":-77.387872,"median":7.424698,"eighty":125.174074,"marketCap":814224418},{"date":"2023-07-28","current":1438.289888,"twenty":-77.387872,"median":7.44905,"eighty":127.470924,"marketCap":805442337},{"date":"2023-08-04","current":1365.479263,"twenty":-77.387872,"median":7.624406,"eighty":129.89895,"marketCap":764668387},{"date":"2023-08-11","current":1437.169723,"twenty":-77.387872,"median":7.767645,"eighty":131.557258,"marketCap":804815045},{"date":"2023-08-18","current":1394.603513,"twenty":-77.387872,"median":7.840439,"eighty":132.799398,"marketCap":780977967},{"date":"2023-08-25","current":1319.552561,"twenty":-77.387872,"median":7.919356,"eighty":135.055715,"marketCap":738949434},{"date":"2023-09-01","current":1329.87968,"twenty":-77.387872,"median":8.066292,"eighty":136.461637,"marketCap":744732621},{"date":"2023-09-08","current":-236.80087,"twenty":-77.627134,"median":8.093067,"eighty":136.864886,"marketCap":733372293},{"date":"2023-09-15","current":-215.810775,"twenty":-79.724891,"median":8.093067,"eighty":136.864886,"marketCap":668365971},{"date":"2023-09-22","current":-193.597957,"twenty":-81.00567,"median":8.093067,"eighty":136.864886,"marketCap":599572873},{"date":"2023-09-29","current":-198.081278,"twenty":-81.501661,"median":8.093067,"eighty":136.864886,"marketCap":613457718},{"date":"2023-10-06","current":-191.356296,"twenty":-82.284183,"median":8.093067,"eighty":136.864886,"marketCap":592630450},{"date":"2023-10-13","current":-167.309392,"twenty":-83.104206,"median":8.093067,"eighty":136.864886,"marketCap":518157188},{"date":"2023-10-20","current":-142.039764,"twenty":-83.374176,"median":8.093067,"eighty":136.864886,"marketCap":439897149},{"date":"2023-10-27","current":-132.257973,"twenty":-83.539844,"median":8.114625,"eighty":137.082858,"marketCap":409602941},{"date":"2023-11-03","current":-125.125416,"twenty":-83.933555,"median":8.114625,"eighty":137.082858,"marketCap":387513414},{"date":"2023-11-10","current":-107.599706,"twenty":-84.748881,"median":8.114625,"eighty":137.082858,"marketCap":333236291},{"date":"2023-11-17","current":-105.561833,"twenty":-85.333644,"median":8.114625,"eighty":137.082858,"marketCap":326924998},{"date":"2023-11-24","current":-111.87924,"twenty":-85.931432,"median":8.114625,"eighty":137.082858,"marketCap":346490007},{"date":"2023-12-01","current":-103.727747,"twenty":-86.304259,"median":8.114625,"eighty":137.082858,"marketCap":321244834},{"date":"2023-12-08","current":-29.21466,"twenty":-87.127444,"median":8.103884,"eighty":136.886683,"marketCap":334507860},{"date":"2023-12-15","current":-32.03385,"twenty":-87.127444,"median":8.103884,"eighty":136.886683,"marketCap":366787580},{"date":"2023-12-22","current":-35.402927,"twenty":-87.127444,"median":8.103884,"eighty":136.886683,"marketCap":405363515},{"date":"2023-12-29","current":-37.501697,"twenty":-87.127444,"median":8.114625,"eighty":137.082858,"marketCap":429394426},{"date":"2024-01-05","current":-33.911696,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":388288921},{"date":"2024-01-12","current":-37.336004,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":427497248},{"date":"2024-01-19","current":-33.746004,"twenty":-87.127444,"median":8.138341,"eighty":137.475209,"marketCap":386391744},{"date":"2024-01-26","current":-38.219697,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":437615526},{"date":"2024-02-02","current":-36.397081,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":416746578},{"date":"2024-02-09","current":-36.562773,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":418643755},{"date":"2024-02-16","current":-42.527697,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":486942132},{"date":"2024-02-23","current":-44.12939,"twenty":-87.127444,"median":8.125366,"eighty":137.279033,"marketCap":505281511},{"date":"2024-03-01","current":-42.417236,"twenty":-87.127444,"median":8.114625,"eighty":137.082858,"marketCap":485677347},{"date":"2024-03-08","current":-33.690773,"twenty":-87.127444,"median":8.114625,"eighty":137.082858,"marketCap":385759351},{"date":"2024-03-15","current":-33.635542,"twenty":-86.304259,"median":8.114625,"eighty":137.082858,"marketCap":385126959},{"date":"2024-03-22","current":-37.943543,"twenty":-85.931432,"median":8.114625,"eighty":137.082858,"marketCap":434453565},{"date":"2024-03-28","current":-38.551081,"twenty":-85.333644,"median":8.114625,"eighty":137.082858,"marketCap":441409881},{"date":"2024-04-05","current":-35.016312,"twenty":-84.693001,"median":8.125366,"eighty":137.279033,"marketCap":400936768},{"date":"2024-04-12","current":-38.109235,"twenty":-83.840428,"median":8.125366,"eighty":137.279033,"marketCap":436350742},{"date":"2024-04-19","current":-36.010466,"twenty":-83.520355,"median":8.125366,"eighty":137.279033,"marketCap":412319831},{"date":"2024-04-26","current":-26.277899,"twenty":-83.301704,"median":8.114625,"eighty":137.082858,"marketCap":464672092},{"date":"2024-05-03","current":-29.436991,"twenty":-82.558967,"median":8.114625,"eighty":137.082858,"marketCap":520534310},{"date":"2024-05-10","current":-29.221598,"twenty":-82.027926,"median":8.114625,"eighty":137.082858,"marketCap":516725523},{"date":"2024-05-17","current":-33.026868,"twenty":-81.364604,"median":8.114625,"eighty":137.082858,"marketCap":584014104},{"date":"2024-05-24","current":-31.698613,"twenty":-80.745541,"median":8.114625,"eighty":137.082858,"marketCap":560526581},{"date":"2024-05-31","current":-28.539522,"twenty":-79.544946,"median":8.114625,"eighty":137.082858,"marketCap":504664362},{"date":"2024-06-07","current":-28.826712,"twenty":-77.386073,"median":8.114625,"eighty":137.082858,"marketCap":509742745},{"date":"2024-06-14","current":-24.770151,"twenty":-75.623994,"median":8.125366,"eighty":137.279033,"marketCap":438010578},{"date":"2024-06-21","current":-24.447062,"twenty":-74.423568,"median":8.138341,"eighty":137.475209,"marketCap":432297397},{"date":"2024-06-28","current":-25.165037,"twenty":-73.302439,"median":8.168329,"eighty":137.998343,"marketCap":444993355},{"date":"2024-07-05","current":-3.47825,"twenty":-72.208373,"median":8.168329,"eighty":137.998343,"marketCap":489574115},{"date":"2024-07-12","current":-3.613766,"twenty":-71.674682,"median":8.168329,"eighty":137.998343,"marketCap":508648432},{"date":"2024-07-15","current":-3.758317,"twenty":-71.647997,"median":8.168329,"eighty":137.998343,"marketCap":528994369},{"date":"2024-08-02","current":-4.729516,"twenty":-70.687354,"median":8.235305,"eighty":139.297726,"marketCap":665693635},{"date":"2024-08-09","current":-4.774689,"twenty":-70.233717,"median":8.235305,"eighty":139.297726,"marketCap":672051740},{"date":"2024-08-16","current":-4.824378,"twenty":-69.886817,"median":8.235305,"eighty":139.297726,"marketCap":679045656},{"date":"2024-08-23","current":-4.810826,"twenty":-69.379811,"median":8.235305,"eighty":139.297726,"marketCap":677138225},{"date":"2024-08-30","current":-4.695582,"twenty":-68.84612,"median":8.235305,"eighty":139.297726,"marketCap":660917318},{"date":"2024-09-06","current":-4.079174,"twenty":-68.285745,"median":8.235305,"eighty":139.297726,"marketCap":574155972},{"date":"2024-09-13","current":-4.938462,"twenty":-67.912161,"median":8.235305,"eighty":139.297726,"marketCap":711953405},{"date":"2024-09-20","current":-5.509306,"twenty":-66.964853,"median":8.235305,"eighty":139.297726,"marketCap":794249094},{"date":"2024-09-27","current":-4.942887,"twenty":-65.87829,"median":8.235305,"eighty":139.297726,"marketCap":712591356},{"date":"2024-10-04","current":-4.672953,"twenty":-64.235019,"median":8.235305,"eighty":139.297726,"marketCap":673676340},{"date":"2024-10-11","current":-4.500373,"twenty":-63.139506,"median":8.235305,"eighty":139.297726,"marketCap":648796248},{"date":"2024-10-18","current":-4.491523,"twenty":-61.770113,"median":8.235305,"eighty":139.297726,"marketCap":647520346},{"date":"2024-10-25","current":-4.518073,"twenty":-60.358586,"median":8.235305,"eighty":139.297726,"marketCap":651348052},{"date":"2024-10-31","current":-4.491523,"twenty":-59.28414,"median":8.235305,"eighty":139.297726,"marketCap":647520346},{"date":"2024-11-08","current":-5.416378,"twenty":-57.72514,"median":8.243207,"eighty":139.447859,"marketCap":780852121},{"date":"2024-11-15","current":-5.292495,"twenty":-55.723721,"median":8.243207,"eighty":139.447859,"marketCap":762992503},{"date":"2024-11-22","current":-5.434456,"twenty":-53.82764,"median":8.243207,"eighty":139.447859,"marketCap":783458354},{"date":"2024-11-29","current":-5.447765,"twenty":-50.035478,"median":8.243207,"eighty":139.447859,"marketCap":785377027},{"date":"2024-12-06","current":-5.452201,"twenty":-48.666086,"median":8.243207,"eighty":139.447859,"marketCap":786016585},{"date":"2024-12-13","current":-5.178482,"twenty":-47.296694,"median":8.243207,"eighty":139.447859,"marketCap":787388247},{"date":"2024-12-20","current":-5.186896,"twenty":-46.111834,"median":8.243207,"eighty":139.447859,"marketCap":788667513},{"date":"2024-12-27","current":-5.165862,"twenty":-45.841544,"median":8.243207,"eighty":139.447859,"marketCap":785469348},{"date":"2025-01-03","current":-5.182689,"twenty":-45.510159,"median":8.243207,"eighty":139.447859,"marketCap":788027880},{"date":"2025-01-10","current":-5.207929,"twenty":-44.898573,"median":8.253213,"eighty":139.458758,"marketCap":791865678},{"date":"2025-01-17","current":-5.207929,"twenty":-44.137114,"median":8.253213,"eighty":139.458758,"marketCap":791865678},{"date":"2025-01-24","current":-5.237377,"twenty":-43.29527,"median":8.253213,"eighty":139.458758,"marketCap":796343109},{"date":"2025-01-31","current":-5.241583,"twenty":-42.152128,"median":8.253213,"eighty":139.458758,"marketCap":796982742},{"date":"2025-02-04","current":-5.249997,"twenty":-41.718676,"median":8.253213,"eighty":139.458758,"marketCap":798262008}],"updateTime":1746597140795}}}