US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Design

295.06

-7.1650-2.37%

Volume:256.48K

Turnover:75.94M

Market Cap:80.94B

PE:74.89

High:299.92

Open:294.07

Low:294.03

Close:302.22

Loading ...

Overview Company News Filings

Cadence Design (CDNS) Receives a Buy from Berenberg Bank

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29

Why Cadence Design Systems Stock Is Jumping Today

BUZZ-Cadence Design gains after 2025 forecasts raised, Wall Street PT boosts

Cadence Design Systems (NasdaqGS:CDNS) Raises 2025 Earnings Guidance to US$5.15-5.23 Billion

Simply Wall St.

Cadence Expands Design Ip Portfolio Optimized for Intel 18a and Intel 18a-P Technologies, Advancing AI, HPC and Mobility Applications

THOMSON REUTERS

Cadence Expands Design IP Portfolio Optimized for Intel 18A and Intel 18A-P Technologies, Advancing AI, HPC and Mobility Applications

Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y

Cadence Design Systems Is Maintained at Outperform by Baird

Q1 2025 Cadence Design Systems Inc Earnings Call

Thomson Reuters StreetEvents

A great week that adds to Cadence Design Systems, Inc.'s (NASDAQ:CDNS) one-year returns, institutional investors who own 85% must be happy

Simply Wall St.

Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI), Ultra Clean Holdings (UCTT) and Cadence Design (CDNS)

Cadence Design price target raised to $325 from $293 at Baird

Cadence Design Systems Price Target Maintained With a $325.00/Share by Needham

Baird Adjusts Price Target on Cadence Design Systems to $325 From $293, Maintains Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Cadence Design Systems Inc (CDNS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Cadence Design Systems Inc reports results for the quarter ended March 31 - Earnings Summary

Cadence raises annual forecasts on design software demand but tariff fears persist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"Cadence Design","latestPrice":295.055,"timestamp":1746021670811,"preClose":302.22,"halted":0,"volume":256484,"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.939909,"marketStatus":"Trading","change":-7.165,"latestTime":"04-30 10:01:11 EDT","open":294.065,"high":299.92,"low":294.03,"amount":75941757.6468,"amplitude":0.019489,"askPrice":295.26,"askSize":45,"bidPrice":294.85,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.939909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":302.22,"preHourTrading":{"tag":"盘前","latestPrice":296.95,"preClose":302.22,"latestTime":"09:29 EDT","volume":1169,"amount":347683.6293,"timestamp":1746019790859},"postHourTrading":{"tag":"盘后","latestPrice":302.22,"preClose":302.22,"latestTime":"19:57 EDT","volume":198202,"amount":59904631.2041,"timestamp":1745971044043},"volumeRatio":1.15502,"impliedVol":0.3727,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"12.73%","roe":"25.92%","lyrEps":3.89173,"volumeRatio":1.15502,"shares":274313598,"dividePrice":0,"high":299.92,"amplitude":0.019489,"preClose":302.22,"low":294.03,"week52Low":221.5601,"pbRate":"16.95","psRate":"16.60","week52High":328.99,"institutionHeld":0.7893,"latestPrice":295.055,"committee":0.73913,"eps":3.939909,"divideRate":0,"volume":256484,"delay":0,"ttmEps":3.939909,"open":294.065,"prevYearClose":300.46,"prevWeekClose":289.63,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":265.42,"twentyDayClose":258.79,"sixtyDayClose":298.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531763527","title":"Cadence Design (CDNS) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531763527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531763527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:36","pubTimestamp":1745991415,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nay Soe Naing from Berenberg Bank maintained a Buy rating on Cadence Design (CDNS – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadence-design-cdns-receives-a-buy-from-berenberg-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1978683503.SGD","IE00BN0W2V16.EUR","LU2360106780.USD","BK4023","LU0323240290.USD","LU2125909593.SGD","LU0353189763.USD","LU1951200564.SGD","LU0056508442.USD","LU1852331112.SGD","IE0009356076.USD","CDNS","LU1923623000.USD","LU2764263203.CNY","IE00B5949003.HKD","LU2477742899.HKD","BK4585","LU0170899867.USD","LU0323239441.USD","LU0724618433.USD","IE00BD6J9T35.USD","LU2125909247.SGD","LU2506952337.HKD","LU1323610961.USD","LU2506952410.USD","BK4588","LU0354030438.USD","LU1721428347.USD","LU0354030511.USD","LU2433249047.HKD","LU1861219969.SGD","LU2720916845.USD","IE00BN0W2T93.GBP","LU0107464264.USD","LU2298322129.HKD","LU2360107325.USD","LU1951198990.SGD","LU2764263039.SGD","LU2250418816.HKD","LU1923622614.USD","LU0097036916.USD","LU0728928796.USD","LU1861214812.USD","LU2764262908.HKD","LU0353189680.USD","LU0124384867.USD","LU2063271972.USD","LU2355687059.USD","IE00BN0W2W23.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2531679564","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679564?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSBA Communications Corp SBAC.OQ+6.6%Cadence Design Systems Inc CDNS.OQ+6.1%Zebra Technologies Corp ZBRA.OQ+5.7%Sherwin-Williams Co SHW.N+5.5%Honeywell International Inc HON.OQ+5.0%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-7.6%NXP Semiconductors NV NXPI.OQ-6.9%Brown & Brown Inc BRO.N-5.9%Alexandria Real Estate Equities Inc ARE.N-5.4%Insulet Corp PODD.OQ-3.8%As of 03:30 p.m., the S&P 500 .SPX gained 36.33 points, or 0.66%, to 5,564.84 and had posted 6 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","BK4561","LU2250418816.HKD","LU2362541273.HKD","LU2089984988.USD","LU2108987350.USD","SBAC","LU2433249047.HKD","LU0323239441.USD","LU0175139822.USD","BK4612","LU0058720904.USD","NXPI","LU1261432733.SGD","LU2023250504.SGD","LU1951198990.SGD","IE0009356076.USD","LU0728928796.USD","SHW","BK4023","BRO","LU1861219969.SGD","BK4223","PODD","BK4084","ZBRA","LU1992135472.HKD","REGN","CDNS","LU0683600562.USD","LU0889565916.HKD","LU2764263039.SGD","LU1978683503.SGD","LU0114720955.EUR","LU2298322129.HKD","LU2360106780.USD","LU2360107325.USD","LU0787776722.HKD","HON","LU1084165304.USD","BK4194","BK4157","LU0056508442.USD","LU2106854487.HKD","LU0124384867.USD","IE00BN0W2W23.USD","LU1823568750.SGD","LU2324357040.USD","LU0354030438.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2531988147","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:45","pubTimestamp":1745952319,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29Nasdaq 100 .NDXTop PerformersPercent ChangeCadence Design Systems Inc CDNS.OQ+5.6%Honeywell International Inc HON.OQ+5%Microstrategy Inc MSTR.OQ+3.9%Synopsys Inc SNPS.OQ+3.0%Palo Alto Networks Inc PANW.OQ+2.8%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-6.4%NXP Semiconductors NV NXPI.OQ-5.6%ON Semiconductor Corp ON.OQ-1.7%Paccar Inc PCAR.OQ-1.3%Micron Technology Inc MU.OQ-1.2%The Nasdaq 100 .NDX gained 147.32 points, or 0.76%, to 19,574.61 and recorded 3 new highs and 2 new lows. 87 stocks rose and 14 fell as advancing issues outnumbered decliners by a about a 6.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","PCAR","IE00BZ199S13.USD","MU","BK4602","LU0124384867.USD","CDNS","BK4605","LU0787776722.HKD","LU1861215975.USD","LU2211815571.USD","HON","LU0642271901.SGD","BK4566","LU2125909593.SGD","MSTR","LU2764263203.CNY","LU1821325948.USD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU1861214812.USD","SNPS","BK4585","NXPI","LU1951200564.SGD","LU0354030511.USD","LU2764262908.HKD","SGXZ23171101.USD","LU0081259029.USD","LU0274383776.USD","LU1861220033.SGD","REGN","PANW","STRK","BK4141","LU0323239441.USD","ON","LU1718418525.SGD","LU0957791311.USD","LU1978683503.SGD","LU2458330169.SGD","LU0114720955.EUR","LU0234570918.USD","BK4560","LU1923622614.USD","SG9999001424.SGD","LU2477742899.HKD","LU0109392836.USD","BK4598"],"gpt_icon":1},{"id":"2531760584","title":"Why Cadence Design Systems Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760584","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760584?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:28","pubTimestamp":1745951280,"startTime":"0","endTime":"0","summary":"Cadence published its first-quarter results last evening and reported better-than-expected earnings.For this year, Cadence is guiding for sales between $5.15 billion and $5.23 billion. The midpoint of the guidance range was in line with Wall Street's target for sales of $5.19 billion in the period.On the other hand, the company's adjusted earnings target was significantly better than the average analyst forecast. Management is guiding for per-share earnings for the year to be between $6.73 and $6.83 -- coming in significantly better than the average analyst estimate's call for adjusted earnings of $6.72 per share for the year. The company also guided for an adjusted operating income margin between 43.25% and 44.25% -- suggesting a significant improvement over the margin of 42.5% it posted last year. Prior to Cadence's Q1 report, the company had guided for adjusted earnings per share between $6.65 and $6.75 this year on sales between $5.14 billion and $5.22 billion. Demand is holding st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/why-cadence-design-systems-stock-is-jumping-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","LU1923623000.USD","LU1978683503.SGD","LU0056508442.USD","LU0097036916.USD","LU2506952337.HKD","LU1923622614.USD","BK4585","LU0353189763.USD","LU2125909593.SGD","LU2764263039.SGD","LU0353189680.USD","LU1852331112.SGD","LU2477742899.HKD","LU1951200564.SGD","LU1861214812.USD","LU0323240290.USD","LU1861219969.SGD","LU0107464264.USD","LU2764263203.CNY","LU0170899867.USD","IE00B5949003.HKD","LU0728928796.USD","LU2355687059.USD","BK4588","LU2250418816.HKD","LU1323610961.USD","IE00BN0W2V16.EUR","LU0724618433.USD","LU2433249047.HKD","LU2360107325.USD","IE00BN0W2T93.GBP","LU2063271972.USD","LU2506952410.USD","IE00BN0W2W23.USD","BK4567","CDNS","LU1721428347.USD","IE00BD6J9T35.USD","LU0354030438.USD","LU2360106780.USD","LU1951198990.SGD","LU2125909247.SGD","LU0124384867.USD","BK4023","LU2720916845.USD","LU2087625088.SGD","LU0323239441.USD","LU0354030511.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2531767962","title":"BUZZ-Cadence Design gains after 2025 forecasts raised, Wall Street PT boosts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767962?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:10","pubTimestamp":1745950215,"startTime":"0","endTime":"0","summary":"BUZZ-Cadence Design gains after 2025 forecasts raised, Wall Street PT boosts** Shares of Cadence Design Systems CDNS.O up 5.2% to $300.47 on Tues after co raised annual rev and profit forecasts and an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","LU0130518102.USD","BK4575","BK4605","BK4612","LU1366192091.USD","LU0683600562.USD","LU0149725797.USD","LU2506952410.USD","LU0323240290.USD","LU0170899867.USD","LU1162221912.USD","LU0648001328.SGD","LU0728928796.USD","LU1280957306.USD","LU0130103400.USD","LU1668664300.SGD","LU1894683264.USD","LU2129689605.HKD","LU1883839398.USD","LU0640476718.USD","BK4543","LU0070302665.USD","LU2298322129.HKD","BK4141","IE00B5949003.HKD","BAC","LU2129689431.USD","LU0097036916.USD","LU2125909593.SGD","LU1506573853.SGD","CDNS","LU0128525689.USD","LU0256863902.USD","LU0648000940.SGD","BK4585","LU1201861249.SGD","LU0106831901.USD","LU2477742899.HKD","LU1861214812.USD","LU0321505868.SGD","LU1496350502.SGD","BK4554","IE00BKVL7J92.USD","BK4504","IE00BFXG1179.USD","LU0323239441.USD","LU2433249047.HKD","LU2125909247.SGD"],"gpt_icon":1},{"id":"2531672047","title":"Cadence Design Systems (NasdaqGS:CDNS) Raises 2025 Earnings Guidance to US$5.15-5.23 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672047?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947516,"startTime":"0","endTime":"0","summary":"Cadence Design Systems notably demonstrated strong performance with a share price rise of 14% over the last week. This increase is particularly noteworthy given the company's recent earnings announcement showing Q1 revenue and net income growth, coupled with a raise in earnings guidance for the fiscal year. These positive developments occurred against the backdrop of a broader market upturn, where indices, including the Dow Jones and S&P 500, continued their winning streaks. Cadence's enhanced collaboration with TSMC to advance semiconductor technologies also contributed momentum, aligning with market optimism on tech innovation despite tariff uncertainties.View our complete analysis and fair value estimate and you decide.NasdaqGS:CDNS Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-nasdaqgs-cdns-172516227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2531768807","title":"Cadence Expands Design Ip Portfolio Optimized for Intel 18a and Intel 18a-P Technologies, Advancing AI, HPC and Mobility Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3R7V7N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618433.USD","LU0323240290.USD","LU0323239441.USD","LU0354030438.USD","LU1323610961.USD","LU2125909593.SGD","LU2250418816.HKD","LU0094547139.USD","LU0056508442.USD","BK4567","LU2506952410.USD","IE00BN0W2W23.USD","LU0354030511.USD","LU1978683503.SGD","LU2433249047.HKD","LU2477742899.HKD","LU0353189680.USD","CDNS","IE00B5949003.HKD","LU2355687059.USD","BK4585","BK4588","LU2720916845.USD","LU2764263039.SGD","LU1721428347.USD","LU2125909247.SGD","LU2764263203.CNY","LU1861214812.USD","BK4023","LU2063271972.USD","LU2506952337.HKD","LU0124384867.USD","LU1951200564.SGD","LU0353189763.USD","LU0170899867.USD","LU0097036916.USD","IE00BN0W2V16.EUR","LU1923622614.USD","LU2360107325.USD","LU1852331112.SGD","LU1923623000.USD","LU0728928796.USD","LU1951198990.SGD","LU2764262908.HKD","IE0009356076.USD","IE00BD6J9T35.USD","LU0107464264.USD","LU2298322129.HKD","LU1861219969.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2531761281","title":"Cadence Expands Design IP Portfolio Optimized for Intel 18A and Intel 18A-P Technologies, Advancing AI, HPC and Mobility Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2531761281","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531761281?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"Significantly expanded portfolio of Cadence design IP optimized for Intel's advanced technologies. AI-driven digital and analog/custom EDA solutions certified for Intel 18A technology PDK, delivering optimized PPA. Co-developed advanced packaging reference design flow for Intel Foundry’s EMIB and EMIB-T technology certified for latest PDK. Cadence’s expanded portfolio also includes a range of design IP already available in the Intel 18A technology family: 112G Extended Long-Reach SerDes with superior bit error rate  performance for robust data integrity over longer distances; 64G MP PHY for PCIe 6.0, CXL 3.0 and 56G Ethernet; LPDDR5X/5 – 8533 Mbps with multi-standard support; and UCIe 1.0 16G for advanced packaging. Mutual customers now have a broad range of IP options for their AI/ML, HP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-expands-design-ip-portfolio-160000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU2764263203.CNY","BK4141","LU2250418816.HKD","LU0354030438.USD","PPA","IE00B3T34201.USD","IE00BN0W2T93.GBP","BK4543","LU0354030511.USD","LU1169589451.USD","LU1923623000.USD","LU1951200564.SGD","LU2433249047.HKD","LU2764263039.SGD","LU2360106780.USD","LU2506952410.USD","LU0170899867.USD","CDNS","LU0353189763.USD","LU2543165471.USD","INTC","BK4136","BK4527","IE0009356076.USD","LU2764262908.HKD","LU1852331112.SGD","LU0124384867.USD","LU1721428347.USD","BK4529","LU2125909247.SGD","LU2463526074.USD","LU2298322129.HKD","LU0097036916.USD","LU2506952337.HKD","LU0081259029.USD","LU1951198990.SGD","BK4612","IE00BD6J9T35.USD","LU1923622614.USD","LU0094547139.USD","LU1323610961.USD","IE00BN0W2V16.EUR","LU1481599808.USD","IE00BN0W2W23.USD","LU0353189680.USD","IP","LU0323239441.USD","BK4515","BK4512"],"gpt_icon":1},{"id":"2531549357","title":"Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549357?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930880,"startTime":"0","endTime":"0","summary":"Driven by strong results, management upgraded its outlook for 2025. Revenues for 2025 are now estimated to be in the range of $5.15-$5.23 billion compared with $5.14-$5.22 billion guided earlier. The Zacks Consensus Estimate is currently pegged at $5.19 billion, which indicates growth of 11.8% from the year-ago levels. Non-GAAP EPS for 2025 is expected to be between $6.73 and $6.83 compared with $6.65-$6.75 guided earlier. The Zacks Consensus Estimate is pegged at $6.70 per share, which implies a rise of 12.2% from the prior-year actuals.Product & Maintenance revenues  of $1.11 billion rose 21.7% year over year. Services revenues  of $131 million increased 36.5% year over year. Our estimate for revenues from Product & Maintenance and Service segments was $1.119 billion and $114 million, respectively. Geographically, the Americas, China, Other Asia, Europe, the Middle East and Africa, and Japan contributed 48%, 11%, 19%, 16% and 6%, respectively, to total revenues in the reported quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadences-q1-earnings-revenues-surpass-124800942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","CDNS"],"gpt_icon":0},{"id":"2531736293","title":"Cadence Design Systems Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:45","pubTimestamp":1745930700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:45 ET (12:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2531736891","title":"Q1 2025 Cadence Design Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736891","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736891?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929827,"startTime":"0","endTime":"0","summary":"Richard Gu; VP of Investor Relations; Cadence Design Systems Inc. Anirudh Devgan; President, Chief Executive Officer, Director; Cadence Design Systems Inc. John Wall; Chief Financial Officer, Senior Vice President; Cadence Design Systems Inc. Lee Simpson; Analyst; Morgan Stanley & Co LLC.Good afternoon. My name is Tina, and I will be your conference operator today. At this time, I would like to welcome everyone to the Cadence first quarter 2025 earnings conference call. . I will now turn the call over to Richard Gu, Vice President of Investor Relations for Cadence. Please go ahead.Thank you, Richard. Good afternoon, everyone, and thank you for joining us today. I'm pleased to report that Cadence delivered excellent results for the first quarter of 2025, with robust ongoing customer demand for innovative technologies. We exceeded our guidance on all key financial metrics, ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-cadence-design-systems-123027473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS","NVDA","INTC"],"gpt_icon":0},{"id":"2531363897","title":"A great week that adds to Cadence Design Systems, Inc.'s (NASDAQ:CDNS) one-year returns, institutional investors who own 85% must be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363897?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928017,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Cadence Design Systems' stock price is sensitive to their trading actions. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in Cadence Design Systems, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 85% ownership. That is, the group stands to benefit the most if the stock rises .And as as result, institutional investors reaped the most rewards after the company's stock price gained 14% last week. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 1.2%.In the chart below, we zoom in on the different ownership groups of Cadence Design Systems.See our latest analysis for Cadence Design Systems. What Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-adds-cadence-design-120017099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2764263039.SGD","LU1951198990.SGD","LU2720916845.USD","IE00BGHQF748.EUR","BK4567","LU0097036916.USD","LU0323239441.USD","SQQQ","IE00B5949003.HKD","USJW.SI","LU2250418816.HKD","IE0009356076.USD","LU0353189680.USD","LU2355687059.USD","NQmain","NDAQ",".IXIC","LU0724618433.USD","LU2063271972.USD","LU2125909593.SGD","IE00BKPKM429.USD","LU1978683503.SGD","LU1923623000.USD","LU1923622614.USD","BK4023","USAW.SI","LU2298322129.HKD","LU2087625088.SGD","LU1323610961.USD","LU1852331112.SGD","LU0354030438.USD","MNQmain","CDNS","NVIW.SI","IE00BN0W2W23.USD","LU1861219969.SGD","LU0323240290.USD","IE00BD6J9T35.USD","QID","LU2210149790.SGD","TQQQ","LU0354030511.USD","PSQ","LU2095319765.USD","TSYW.SI","QLD","LU0124384867.USD"],"gpt_icon":1},{"id":"2531874907","title":"Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI), Ultra Clean Holdings (UCTT) and Cadence Design (CDNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874907?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927429,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on NXP Semiconductors (NXPI – Research Report), Ultra C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-ultra-clean-holdings-uctt-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-ultra-clean-holdings-uctt-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU0728928796.USD","IE0031619046.USD","BK4604","BK4147","LU2250418816.HKD","LU1861219969.SGD","BK4141","BK4023","LU2477742899.HKD","LU0289960550.SGD","BK4612","LU1992135399.USD","LU2433249047.HKD","LU1923623000.USD","LU2720916845.USD","LU2764263039.SGD","UCTT","CDNS","LU1951198990.SGD","IE00BN0W2T93.GBP","BK4561","LU2506952337.HKD","LU2764262908.HKD","BK4605","IE00B19Z4B17.USD","LU1852331112.SGD","LU0097036916.USD","LU1718418525.SGD","IE00B66KJ199.SGD","BK4585","IE00BD6J9T35.USD","IE0009356076.USD","IE00BZ199S13.USD","LU0107464264.USD","LU0353189763.USD","NXPI","BK4512","LU1823568750.SGD","LU0094547139.USD","LU0724618433.USD","LU1992135472.HKD","LU2298322129.HKD","LU2355687059.USD","IE00BN0W2V16.EUR","NXP","LU0348723411.USD","LU0323239441.USD","LU1923622614.USD","BK4588"],"gpt_icon":0},{"id":"2531244789","title":"Cadence Design price target raised to $325 from $293 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925218,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Cadence Design (CDNS) to $325 from $293 and keeps an Outperform rating on the shares. The firm updated its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-325-from-293-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-design-price-target-raised-to-325-from-293-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDNS"],"gpt_icon":0},{"id":"2531789151","title":"Cadence Design Systems Price Target Maintained With a $325.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789151?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 07:13 ET (11:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2531204685","title":"Baird Adjusts Price Target on Cadence Design Systems to $325 From $293, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204685?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:56","pubTimestamp":1745920604,"startTime":"0","endTime":"0","summary":"Cadence Design Systems (CDNS) has an average rating of overweight and mean price target of $323.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDNS"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","BK4120","PLD","LU2362541273.HKD","NFBK","PFG","KRNY","LU0354030511.USD","IE00B0JY6N72.USD","PTEN","SLB","BK4585","ARI","BK4179","SWTX","BK4211","LU0648001328.SGD","RVTY","AMP","LU2092937221.SGD","XMTR","LU0077335932.USD","LU0300736062.USD","LU1852331112.SGD","LU1917777945.USD","SBAC","LU2360106780.USD","LU1989771016.USD","INBK","BK4092","LU1720051108.HKD","LU0353189680.USD","EXEL","RSG","DPZ","LU0320765992.SGD","LU0353189763.USD","LU0170899867.USD","BHRB","IE00B19Z9Z06.USD","IE00B64PRP62.GBP","LU1721428347.USD","FR","AGIO","ESQ","PCB","LU0094547139.USD","MBI","CDNS","CNC"],"gpt_icon":0},{"id":"2531222282","title":"Cadence Design Systems Inc (CDNS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222282?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910263,"startTime":"0","endTime":"0","summary":"Share Repurchase: $350 million used to repurchase shares.Core EDA Revenue Growth: 16% year-over-year in Q1.System Design & Analysis Revenue Growth: Over 50% year-over-year in Q1.GuruFocus has detected 4 Warning Sign with CDNS.Cadence Design Systems Inc  reported a 23% year-over-year revenue growth and a 34% increase in non-GAAP EPS for Q1 2025, exceeding guidance on all key financial metrics.Cadence's IP business grew 40% year-over-year in Q1, driven by strong market opportunities in AI, chiplet-based architectures, and the foundry ecosystem.Cadence was recognized as one of the 100 best companies to work for by Fortune and Great Place to Work, highlighting its strong corporate culture.A: Anirudh Devgan, CEO, stated that while pleased with the Q1 performance and strong design activity in China, they remain prudent and assume China revenue will be flat for the year. John Wall, CFO, added that design activity remains strong, but they are maintaining a cautious outlook.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-design-systems-inc-cdns-070423990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDNS"],"gpt_icon":0},{"id":"2531291989","title":"Cadence Design Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291989?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:01","pubTimestamp":1745884865,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc reports results for the quarter ended March 31 - Earnings SummaryCadence Design Systems Inc CDNS.OQ reported quarterly adjusted earnings of $1.57 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"2531298935","title":"Cadence raises annual forecasts on design software demand but tariff fears persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298935?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:27","pubTimestamp":1745879231,"startTime":"0","endTime":"0","summary":"UPDATE 1-Cadence raises annual forecasts on design software demand but tariff fears persistRewrites paragraph 1, adds details on China business in paragraphs 9-11April 28 (Reuters) - Cadence Design Sy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61Z1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU2213496289.HKD","LU2290526834.HKD","NVDU","MACW.SI","LU1206712785.SGD","NVDD","IE0034235295.USD","IE00BQXX3D17.EUR","BK4527","LU2211815571.USD","NVD2.UK","SG9999014880.SGD","LU0053666078.USD","LU2250418816.HKD","LU2357305700.SGD","LU2361044949.HKD","NVDY","LU2720916845.USD","LU2543165471.USD","SG9999015978.USD","LU0689472784.USD","SNVD.UK","LU0528227936.USD","NVD3.UK","LU1582987597.SGD","LU2065171402.SGD","LU2471134523.USD","LU1823568750.SGD","NVDS","LU2237443465.HKD","2NVD.UK","3NVD.UK","SG9999014542.SGD","NVIW.SI","LU1642822529.SGD","LU0345768740.USD","IE00BZ199S13.USD","IE00BFSS8Q28.SGD","BK4551","NVDS.UK","CDNS","LU1244550221.USD","IE0034235303.USD","LU1699723380.USD","LU1978683503.SGD","NVD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-28","current":75.273,"percent":0.824896,"low":21.461241,"twenty":53.0268,"median":64.741929,"eighty":74.418291,"high":88.621284,"avg":60.90558,"sd":16.311638,"marketCap":79449447388},"quantilePoints":[{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-04-28","current":75.273,"twenty":53.0268,"median":64.741929,"eighty":74.418291,"marketCap":79449447388}],"updateTime":1745984803366}}}