Cadre Holdings, Inc.

33.34

-0.7800-2.29%

Volume:84.05K

Turnover:2.83M

Market Cap:1.42B

PE:40.83

High:34.13

Open:33.80

Low:33.34

Close:34.12

52wk High:48.76

52wk Low:25.73

Shares:42.73M

Float Shares:28.13M

Volume Ratio:0.53

T/O Rate:0.30%

Dividend:0.39

Dividend Rate:1.17%

EPS(TTM):0.8165

EPS(LYR):1.02

ROE:10.62%

ROA:6.13%

PB:4.11

PE(LYR):32.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CDRE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","market":"US","secType":"STK","nameCN":"Cadre Holdings, Inc.","latestPrice":33.34,"timestamp":1787590852905,"preClose":34.12,"halted":0,"volume":84053,"delay":0,"changeRate":-0.0228604923798357,"floatShares":28127199,"shares":42726564,"eps":0.816478,"marketStatus":"Trading","change":-0.78,"latestTime":"08-24 13:01:05 EDT","open":33.8,"high":34.13,"low":33.34,"amount":2830378.616061,"amplitude":0.023154,"askPrice":33.44,"askSize":100,"bidPrice":33.34,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.816478,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1628136000000,"exchange":"NYSE","adjPreClose":34.12,"dividendRate":0.011698,"preHourTrading":{"tag":"盘前","latestPrice":33.9485,"preClose":34.12,"latestTime":"04:12 EDT","volume":23,"amount":781.288541,"timestamp":1787559139624,"change":-0.1715,"changeRate":-0.005026,"amplitude":0.00063},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.12,"latestTime":"19:30 EDT","volume":8693,"amount":296605.16,"timestamp":1787355006490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.531671,"impliedVol":0.5403,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRE\",,,,,undefined,":{"symbol":"CDRE","floatShares":28127199,"roa":"6.13%","roe":"10.62%","lyrEps":1.019999,"volumeRatio":0.531671,"shares":42726564,"dividePrice":0.39,"high":34.13,"amplitude":0.023154,"preClose":34.12,"low":33.34,"week52Low":25.73,"pbRate":"4.11","psRate":"2.08","week52High":48.7599,"institutionHeld":0,"latestPrice":33.34,"committee":-0.626016,"eps":0.816478,"divideRate":0.011698,"volume":84053,"delay":0,"ttmEps":0.816478,"open":33.8,"prevYearClose":40.84,"prevWeekClose":34.12,"prevMonthClose":30.83,"prevQuarterClose":28.51,"fiveDayClose":33.3,"twentyDayClose":32.81,"sixtyDayClose":31.95,"dividendPayoutRate":0.35182904811725163,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.0857142857142858,"fiveYearAvgDividendRate":0.00979533728564532},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CDRE","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-07-31","symbol":"CDRE","amount":0.1,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-11","symbol":"CDRE","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-05-01","symbol":"CDRE","amount":0.1,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Cadre Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"},{"market":"US","date":"2026-03-10","symbol":"CDRE","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-07","value":0.08,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-04","paymentDate":"2022-02-17","value":0.08,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-13","value":0.08,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-12","value":0.08,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRE","date":"2026-08-21","current":40.833923,"percent":0.773038,"low":-225.347473,"twenty":31.455798,"median":35.547922,"eighty":41.490986,"high":316.404029,"avg":32.599156,"sd":89.486356,"marketCap":1449481845},"quantilePoints":[{"date":"2021-11-05","current":14.267678,"twenty":12.880985,"median":14.267678,"eighty":14.756085,"marketCap":512295255},{"date":"2021-11-12","current":19.027382,"twenty":14.260218,"median":14.756085,"eighty":17.131347,"marketCap":683197164},{"date":"2021-11-19","current":19.984975,"twenty":14.365359,"median":16.786613,"eighty":19.864318,"marketCap":717580514},{"date":"2021-11-26","current":18.673072,"twenty":14.756085,"median":18.108092,"eighty":19.381691,"marketCap":670475325},{"date":"2021-12-03","current":28.812943,"twenty":14.756085,"median":18.859803,"eighty":19.984975,"marketCap":695919004},{"date":"2021-12-10","current":27.503263,"twenty":14.756085,"median":19.142293,"eighty":25.624158,"marketCap":664286322},{"date":"2021-12-17","current":29.325426,"twenty":16.374848,"median":19.367327,"eighty":28.585172,"marketCap":708297010},{"date":"2021-12-23","current":30.250743,"twenty":16.70426,"median":19.697697,"eighty":29.120432,"marketCap":730646187},{"date":"2021-12-31","current":36.187006,"twenty":17.131347,"median":20.502076,"eighty":29.92617,"marketCap":874024757},{"date":"2022-01-07","current":29.909087,"twenty":17.92998,"median":26.392883,"eighty":30.709131,"marketCap":722394183},{"date":"2022-01-14","current":30.720519,"twenty":18.560076,"median":28.115396,"eighty":30.595245,"marketCap":741992693},{"date":"2022-01-21","current":28.10116,"twenty":18.724782,"median":28.585172,"eighty":30.897041,"marketCap":678727329},{"date":"2022-01-28","current":30.677812,"twenty":18.879912,"median":28.941063,"eighty":30.694895,"marketCap":740961192},{"date":"2022-02-04","current":31.816663,"twenty":19.000569,"median":29.254248,"eighty":31.318416,"marketCap":768467872},{"date":"2022-02-11","current":32.428796,"twenty":19.096329,"median":29.37525,"eighty":31.546186,"marketCap":783252713},{"date":"2022-02-18","current":31.560422,"twenty":19.153784,"median":29.880616,"eighty":31.699931,"marketCap":762278869},{"date":"2022-02-25","current":31.275709,"twenty":19.238052,"median":29.909087,"eighty":31.625906,"marketCap":755402199},{"date":"2022-03-04","current":29.823673,"twenty":19.364454,"median":30.079915,"eighty":31.625906,"marketCap":720331182},{"date":"2022-03-11","current":61.91773,"twenty":19.393182,"median":30.108386,"eighty":31.793886,"marketCap":783940380},{"date":"2022-03-18","current":68.028032,"twenty":19.640241,"median":30.264978,"eighty":32.223803,"marketCap":861302917},{"date":"2022-03-25","current":64.877832,"twenty":19.992636,"median":30.549691,"eighty":32.796076,"marketCap":821418231},{"date":"2022-04-01","current":68.652641,"twenty":20.203307,"median":30.606634,"eighty":33.510705,"marketCap":869211088},{"date":"2022-04-08","current":66.154206,"twenty":20.616987,"median":30.677812,"eighty":35.953542,"marketCap":837578406},{"date":"2022-04-14","current":64.361851,"twenty":21.756315,"median":31.07641,"eighty":62.330515,"marketCap":814885395},{"date":"2022-04-22","current":65.882637,"twenty":25.931648,"median":31.218767,"eighty":64.448753,"marketCap":834140071},{"date":"2022-04-29","current":69.723879,"twenty":27.229939,"median":31.289945,"eighty":65.220009,"marketCap":882774037},{"date":"2022-05-06","current":68.679944,"twenty":27.622842,"median":31.382476,"eighty":66.110755,"marketCap":869556775},{"date":"2022-05-13","current":-190.394711,"twenty":27.229939,"median":31.40383,"eighty":66.110755,"marketCap":831644099},{"date":"2022-05-20","current":-191.270639,"twenty":20.103717,"median":31.318416,"eighty":65.926088,"marketCap":835470149},{"date":"2022-05-27","current":-217.070675,"twenty":19.358709,"median":31.275709,"eighty":65.882637,"marketCap":948164707},{"date":"2022-06-03","current":-214.841042,"twenty":19.027382,"median":31.090646,"eighty":65.882637,"marketCap":938425671},{"date":"2022-06-10","current":-181.515779,"twenty":18.108092,"median":30.699165,"eighty":65.258029,"marketCap":792860922},{"date":"2022-06-17","current":-160.659692,"twenty":14.756085,"median":30.635105,"eighty":65.06793,"marketCap":701761535},{"date":"2022-06-24","current":-162.355309,"twenty":14.265813,"median":30.563927,"eighty":64.915852,"marketCap":709167989},{"date":"2022-07-01","current":-169.137776,"twenty":-154.301129,"median":30.364628,"eighty":64.682302,"marketCap":738793806},{"date":"2022-07-08","current":-192.282946,"twenty":-159.947533,"median":30.222271,"eighty":64.535655,"marketCap":839891906},{"date":"2022-07-15","current":-180.837532,"twenty":-162.30444,"median":30.094151,"eighty":64.424781,"marketCap":789898340},{"date":"2022-07-22","current":-184.907012,"twenty":-167.764326,"median":29.901969,"eighty":64.374837,"marketCap":807673830},{"date":"2022-07-29","current":-200.506687,"twenty":-172.935958,"median":29.823673,"eighty":64.345557,"marketCap":875813209},{"date":"2022-08-05","current":-217.208513,"twenty":-179.226696,"median":29.37525,"eighty":63.958387,"marketCap":948766783},{"date":"2022-08-12","current":-141.284196,"twenty":-181.108831,"median":29.254248,"eighty":63.67647,"marketCap":951972910},{"date":"2022-08-19","current":-146.880158,"twenty":-180.786663,"median":29.040713,"eighty":62.922535,"marketCap":989678504},{"date":"2022-08-26","current":-143.112579,"twenty":-179.226696,"median":28.812943,"eighty":62.124122,"marketCap":964292559},{"date":"2022-09-02","current":-138.181484,"twenty":-177.904115,"median":28.108278,"eighty":61.494083,"marketCap":931066838},{"date":"2022-09-09","current":-152.97477,"twenty":-177.022394,"median":27.332436,"eighty":51.201793,"marketCap":1030744002},{"date":"2022-09-16","current":-143.999068,"twenty":-175.326777,"median":20.789354,"eighty":35.953542,"marketCap":970265723},{"date":"2022-09-23","current":-133.194983,"twenty":-173.393774,"median":19.994551,"eighty":35.392657,"marketCap":897467794},{"date":"2022-09-30","current":-133.305794,"twenty":-171.002955,"median":19.381691,"eighty":34.672334,"marketCap":898214440},{"date":"2022-10-07","current":-143.500418,"twenty":-169.409075,"median":19.151869,"eighty":33.866596,"marketCap":966905818},{"date":"2022-10-14","current":-150.149086,"twenty":-169.239513,"median":18.96035,"eighty":33.510705,"marketCap":1011704544},{"date":"2022-10-21","current":-160.177494,"twenty":-168.222143,"median":18.390582,"eighty":33.408208,"marketCap":1079275954},{"date":"2022-10-28","current":-165.939673,"twenty":-166.814781,"median":16.786613,"eighty":33.325642,"marketCap":1118101516},{"date":"2022-11-04","current":-166.216701,"twenty":-167.466798,"median":14.756085,"eighty":33.080789,"marketCap":1119968130},{"date":"2022-11-11","current":316.404029,"twenty":-166.814781,"median":14.756085,"eighty":33.325642,"marketCap":1110261739},{"date":"2022-11-18","current":270.124355,"twenty":-166.545028,"median":16.580731,"eighty":34.672334,"marketCap":947866360},{"date":"2022-11-25","current":272.784106,"twenty":-166.20562,"median":17.662811,"eighty":56.206722,"marketCap":957199428},{"date":"2022-12-02","current":276.826928,"twenty":-166.116971,"median":18.759255,"eighty":63.697167,"marketCap":971385691},{"date":"2022-12-09","current":247.569663,"twenty":-165.795619,"median":19.084837,"eighty":64.455246,"marketCap":868721946},{"date":"2022-12-16","current":229.483353,"twenty":-165.053531,"median":19.352963,"eighty":65.220009,"marketCap":805257085},{"date":"2022-12-23","current":213.950404,"twenty":-164.212405,"median":19.697697,"eighty":66.110755,"marketCap":750751969},{"date":"2022-12-30","current":214.269575,"twenty":-163.501828,"median":20.253101,"eighty":66.670187,"marketCap":751871937},{"date":"2023-01-06","current":228.632232,"twenty":-162.881286,"median":23.206756,"eighty":66.746227,"marketCap":802270503},{"date":"2023-01-13","current":233.632565,"twenty":-162.429477,"median":27.503263,"eighty":67.463168,"marketCap":819816671},{"date":"2023-01-20","current":234.270905,"twenty":-162.30444,"median":28.115396,"eighty":67.90311,"marketCap":822056607},{"date":"2023-01-27","current":239.909579,"twenty":-162.144981,"median":28.812943,"eighty":68.701611,"marketCap":841842711},{"date":"2023-02-03","current":245.761032,"twenty":-161.83075,"median":29.069184,"eighty":69.476632,"marketCap":862375460},{"date":"2023-02-10","current":247.676052,"twenty":-161.06664,"median":29.289837,"eighty":70.405121,"marketCap":869095268},{"date":"2023-02-17","current":252.782775,"twenty":-160.659692,"median":29.425075,"eighty":211.141707,"marketCap":887014758},{"date":"2023-02-24","current":231.611154,"twenty":-160.466813,"median":29.823673,"eighty":214.141907,"marketCap":812723539},{"date":"2023-03-03","current":236.398706,"twenty":-159.8956,"median":29.901969,"eighty":222.929726,"marketCap":829523061},{"date":"2023-03-10","current":222.142439,"twenty":-159.337111,"median":30.094151,"eighty":227.121494,"marketCap":779497818},{"date":"2023-03-17","current":122.003401,"twenty":-158.775502,"median":30.222271,"eighty":225.546921,"marketCap":710059794},{"date":"2023-03-24","current":120.720505,"twenty":-158.171812,"median":30.450042,"eighty":224.27024,"marketCap":702593340},{"date":"2023-03-31","current":138.16789,"twenty":-157.939109,"median":30.571044,"eighty":222.929726,"marketCap":804137117},{"date":"2023-04-06","current":135.088939,"twenty":-157.739649,"median":30.635105,"eighty":222.355219,"marketCap":786217627},{"date":"2023-04-14","current":143.491908,"twenty":-157.407216,"median":30.699165,"eighty":222.142439,"marketCap":835122902},{"date":"2023-04-21","current":141.23823,"twenty":-157.35181,"median":31.090646,"eighty":218.418787,"marketCap":822006497},{"date":"2023-04-27","current":134.328083,"twenty":-157.307486,"median":31.161824,"eighty":218.078339,"marketCap":781789444},{"date":"2023-05-05","current":131.163624,"twenty":-157.085863,"median":31.282827,"eighty":217.52511,"marketCap":763372289},{"date":"2023-05-12","current":34.647757,"twenty":-156.720186,"median":31.361123,"eighty":217.248496,"marketCap":796447996},{"date":"2023-05-19","current":36.315559,"twenty":-156.343428,"median":31.496361,"eighty":215.865426,"marketCap":834785748},{"date":"2023-05-26","current":34.337088,"twenty":-156.045188,"median":31.560422,"eighty":214.141907,"marketCap":789306651},{"date":"2023-06-02","current":34.615055,"twenty":-155.572842,"median":31.660071,"eighty":213.78018,"marketCap":795696276},{"date":"2023-06-09","current":32.701989,"twenty":-153.840789,"median":31.788192,"eighty":212.758836,"marketCap":751720620},{"date":"2023-06-16","current":32.898201,"twenty":-153.550988,"median":32.072905,"eighty":211.311931,"marketCap":756230943},{"date":"2023-06-23","current":33.846559,"twenty":-153.118825,"median":32.208144,"eighty":211.056595,"marketCap":778030841},{"date":"2023-06-30","current":36.233804,"twenty":-152.27666,"median":32.371854,"eighty":209.120296,"marketCap":832906446},{"date":"2023-07-07","current":35.906784,"twenty":-151.611793,"median":32.701989,"eighty":182.570275,"marketCap":825389240},{"date":"2023-07-14","current":36.037592,"twenty":-150.958007,"median":32.816446,"eighty":144.411201,"marketCap":828396123},{"date":"2023-07-21","current":37.427426,"twenty":-150.359627,"median":32.869916,"eighty":143.876776,"marketCap":860344249},{"date":"2023-07-28","current":38.032413,"twenty":-150.215573,"median":32.963605,"eighty":143.468736,"marketCap":874251081},{"date":"2023-08-04","current":38.081466,"twenty":-149.88314,"median":33.361131,"eighty":143.405833,"marketCap":875378661},{"date":"2023-08-11","current":33.101262,"twenty":-149.329084,"median":33.339678,"eighty":142.953091,"marketCap":977612666},{"date":"2023-08-18","current":31.383203,"twenty":-149.074219,"median":33.032433,"eighty":141.897673,"marketCap":926871524},{"date":"2023-08-25","current":31.35775,"twenty":-148.996651,"median":32.898201,"eighty":140.79908,"marketCap":926119803},{"date":"2023-08-31","current":33.164894,"twenty":-148.88584,"median":32.84163,"eighty":140.079416,"marketCap":979491967},{"date":"2023-09-08","current":33.024904,"twenty":-148.708542,"median":32.898201,"eighty":139.835654,"marketCap":975357504},{"date":"2023-09-15","current":32.783103,"twenty":-148.59773,"median":32.824621,"eighty":138.16789,"marketCap":968216158},{"date":"2023-09-22","current":32.973998,"twenty":-148.154486,"median":32.832797,"eighty":137.975455,"marketCap":973854063},{"date":"2023-09-29","current":33.572137,"twenty":-148.043675,"median":32.904284,"eighty":137.718876,"marketCap":991519497},{"date":"2023-10-06","current":34.15755,"twenty":-146.880158,"median":32.930903,"eighty":137.621704,"marketCap":1008809072},{"date":"2023-10-13","current":35.468365,"twenty":-146.769347,"median":32.999451,"eighty":136.56427,"marketCap":1047522683},{"date":"2023-10-20","current":35.010216,"twenty":-146.492319,"median":33.088535,"eighty":136.007184,"marketCap":1033991712},{"date":"2023-10-27","current":35.786524,"twenty":-146.292859,"median":33.101262,"eighty":135.922123,"marketCap":1056919191},{"date":"2023-11-03","current":35.964693,"twenty":-145.816371,"median":33.202561,"eighty":135.62127,"marketCap":1062181236},{"date":"2023-11-10","current":32.339213,"twenty":-145.5061,"median":33.240228,"eighty":135.335544,"marketCap":1152763570},{"date":"2023-11-17","current":33.520168,"twenty":-145.395289,"median":33.335007,"eighty":135.213653,"marketCap":1194859925},{"date":"2023-11-24","current":33.541257,"twenty":-145.173666,"median":33.361131,"eighty":135.065929,"marketCap":1195611646},{"date":"2023-12-01","current":33.952483,"twenty":-144.519881,"median":33.425291,"eighty":134.90931,"marketCap":1210270198},{"date":"2023-12-08","current":34.289899,"twenty":-144.331501,"median":33.541257,"eighty":134.586406,"marketCap":1222297728},{"date":"2023-12-15","current":33.15112,"twenty":-144.109879,"median":33.554452,"eighty":134.328083,"marketCap":1181704814},{"date":"2023-12-22","current":33.720509,"twenty":-144.054474,"median":33.57289,"eighty":134.005179,"marketCap":1202001271},{"date":"2023-12-29","current":34.869832,"twenty":-144.02123,"median":33.594733,"eighty":133.847211,"marketCap":1242970045},{"date":"2024-01-05","current":33.256562,"twenty":-143.899338,"median":33.584943,"eighty":133.226244,"marketCap":1185463417},{"date":"2024-01-12","current":35.766094,"twenty":-143.42285,"median":33.578917,"eighty":130.986515,"marketCap":1274918171},{"date":"2024-01-19","current":35.165071,"twenty":-143.112579,"median":33.607419,"eighty":130.27808,"marketCap":1253494133},{"date":"2024-01-26","current":35.597386,"twenty":-142.890957,"median":33.720509,"eighty":126.94255,"marketCap":1268904406},{"date":"2024-02-02","current":36.87324,"twenty":-141.949062,"median":33.757414,"eighty":126.236958,"marketCap":1314383504},{"date":"2024-02-09","current":36.472558,"twenty":-141.284196,"median":33.846559,"eighty":125.980378,"marketCap":1300100812},{"date":"2024-02-16","current":37.347731,"twenty":-141.284196,"median":33.905862,"eighty":122.003401,"marketCap":1331297218},{"date":"2024-02-23","current":37.843311,"twenty":-140.840951,"median":33.9183,"eighty":121.90077,"marketCap":1348962652},{"date":"2024-03-01","current":37.885488,"twenty":-139.622029,"median":33.952483,"eighty":121.618532,"marketCap":1350466093},{"date":"2024-03-08","current":37.34328,"twenty":-138.414187,"median":34.026292,"eighty":120.887281,"marketCap":1442981668},{"date":"2024-03-15","current":36.656213,"twenty":-137.472293,"median":34.079014,"eighty":120.720505,"marketCap":1416432721},{"date":"2024-03-22","current":36.028115,"twenty":-137.162021,"median":34.131916,"eighty":119.899451,"marketCap":1392162385},{"date":"2024-03-28","current":36.872443,"twenty":-136.796344,"median":34.155186,"eighty":118.616556,"marketCap":1424788083},{"date":"2024-04-05","current":36.985707,"twenty":-135.843369,"median":34.26881,"eighty":89.883673,"marketCap":1429164701},{"date":"2024-04-12","current":35.194083,"twenty":-134.823907,"median":34.324038,"eighty":70.861219,"marketCap":1359934562},{"date":"2024-04-19","current":33.948184,"twenty":-133.771201,"median":34.337088,"eighty":70.405121,"marketCap":1311791764},{"date":"2024-04-26","current":34.082041,"twenty":-133.239307,"median":34.324038,"eighty":70.216501,"marketCap":1316964131},{"date":"2024-05-03","current":35.560999,"twenty":-132.995523,"median":34.374253,"eighty":70.157937,"marketCap":1374112555},{"date":"2024-05-10","current":32.56537,"twenty":-132.596603,"median":34.379525,"eighty":69.888711,"marketCap":1255948621},{"date":"2024-05-17","current":31.48091,"twenty":-45.445736,"median":34.310987,"eighty":69.476632,"marketCap":1214124273},{"date":"2024-05-24","current":34.028864,"twenty":12.536643,"median":34.232057,"eighty":69.242187,"marketCap":1312391188},{"date":"2024-05-31","current":34.376312,"twenty":13.225327,"median":34.300443,"eighty":69.130603,"marketCap":1325791221},{"date":"2024-06-07","current":33.944634,"twenty":14.262083,"median":34.289899,"eighty":68.913348,"marketCap":1309142695},{"date":"2024-06-14","current":35.755576,"twenty":14.365359,"median":34.310987,"eighty":68.723278,"marketCap":1378985295},{"date":"2024-06-21","current":33.270795,"twenty":14.756085,"median":34.289899,"eighty":68.679944,"marketCap":1283154750},{"date":"2024-06-28","current":34.671116,"twenty":14.756085,"median":34.310987,"eighty":68.669023,"marketCap":1337160947},{"date":"2024-07-05","current":35.839806,"twenty":14.756085,"median":34.337088,"eighty":68.527719,"marketCap":1382233788},{"date":"2024-07-12","current":37.261185,"twenty":15.079838,"median":34.380555,"eighty":68.022601,"marketCap":1437052108},{"date":"2024-07-15","current":38.756265,"twenty":15.40359,"median":34.384797,"eighty":68.017169,"marketCap":1494712860},{"date":"2024-08-02","current":37.62969,"twenty":15.727343,"median":34.387869,"eighty":68.011738,"marketCap":1451264265},{"date":"2024-08-09","current":35.997737,"twenty":16.621907,"median":34.421831,"eighty":67.90311,"marketCap":1388324712},{"date":"2024-08-16","current":34.799332,"twenty":17.045163,"median":34.392815,"eighty":67.82164,"marketCap":1396914787},{"date":"2024-08-23","current":35.416413,"twenty":17.751867,"median":34.437518,"eighty":67.615247,"marketCap":1421685659},{"date":"2024-08-30","current":36.498834,"twenty":18.44708,"median":34.464839,"eighty":67.4686,"marketCap":1465136207},{"date":"2024-09-06","current":35.598503,"twenty":18.707545,"median":34.506056,"eighty":67.39718,"marketCap":1428995097},{"date":"2024-09-13","current":35.436645,"twenty":18.839693,"median":34.490239,"eighty":67.17448,"marketCap":1422497819},{"date":"2024-09-20","current":37.793693,"twenty":18.987163,"median":34.539817,"eighty":66.919261,"marketCap":1517114431},{"date":"2024-09-27","current":38.31973,"twenty":19.073346,"median":34.555688,"eighty":66.789678,"marketCap":1538230585},{"date":"2024-10-04","current":38.167988,"twenty":19.149954,"median":34.57632,"eighty":66.713638,"marketCap":1532139387},{"date":"2024-10-11","current":40.302482,"twenty":19.238052,"median":34.637859,"eighty":66.697344,"marketCap":1617822241},{"date":"2024-10-18","current":39.139132,"twenty":19.364454,"median":34.680848,"eighty":66.686481,"marketCap":1571123055},{"date":"2024-10-25","current":37.500327,"twenty":19.393182,"median":34.768415,"eighty":66.539834,"marketCap":1505338115},{"date":"2024-10-31","current":36.883246,"twenty":19.52533,"median":34.794916,"eighty":66.311717,"marketCap":1480567242},{"date":"2024-11-08","current":42.165636,"twenty":19.988805,"median":34.817822,"eighty":66.175932,"marketCap":1380671592},{"date":"2024-11-15","current":41.545553,"twenty":20.103717,"median":34.849912,"eighty":66.110755,"marketCap":1360367598},{"date":"2024-11-22","current":40.677437,"twenty":20.559532,"median":34.887804,"eighty":65.926088,"marketCap":1331942006},{"date":"2024-11-29","current":41.409135,"twenty":20.789354,"median":34.91548,"eighty":65.882637,"marketCap":1355900719},{"date":"2024-12-06","current":44.43514,"twenty":25.624158,"median":35.006908,"eighty":65.882637,"marketCap":1454984210},{"date":"2024-12-13","current":44.373131,"twenty":27.161608,"median":35.040874,"eighty":65.258029,"marketCap":1452953810},{"date":"2024-12-20","current":44.335926,"twenty":27.503263,"median":35.112931,"eighty":65.06793,"marketCap":1451735571},{"date":"2024-12-27","current":39.20164,"twenty":27.981581,"median":35.165071,"eighty":64.915852,"marketCap":1283618500},{"date":"2025-01-03","current":39.995346,"twenty":28.109702,"median":35.176496,"eighty":64.731185,"marketCap":1309607613},{"date":"2025-01-10","current":40.106961,"twenty":28.303306,"median":35.201111,"eighty":64.568244,"marketCap":1313262331},{"date":"2025-01-17","current":44.683173,"twenty":28.67628,"median":35.268461,"eighty":64.440014,"marketCap":1463105807},{"date":"2025-01-24","current":47.733981,"twenty":28.812943,"median":35.301797,"eighty":64.387823,"marketCap":1563001458},{"date":"2025-01-31","current":48.77572,"twenty":28.852803,"median":35.353827,"eighty":64.35642,"marketCap":1597112168},{"date":"2025-02-07","current":44.583959,"twenty":29.02363,"median":35.425655,"eighty":64.209258,"marketCap":1459857168},{"date":"2025-02-14","current":44.273918,"twenty":29.094808,"median":35.46031,"eighty":63.697167,"marketCap":1449705171},{"date":"2025-02-21","current":43.343794,"twenty":29.197305,"median":35.502487,"eighty":63.655772,"marketCap":1419249180},{"date":"2025-02-28","current":41.012282,"twenty":29.254248,"median":35.554461,"eighty":62.433711,"marketCap":1342906163},{"date":"2025-03-07","current":40.826257,"twenty":29.325426,"median":35.597386,"eighty":61.91773,"marketCap":1336814964},{"date":"2025-03-14","current":39.233522,"twenty":29.325426,"median":35.605982,"eighty":61.211651,"marketCap":1417624861},{"date":"2025-03-21","current":35.850741,"twenty":29.425075,"median":35.618735,"eighty":49.408204,"marketCap":1295394817},{"date":"2025-03-28","current":34.445931,"twenty":29.610139,"median":35.605982,"eighty":48.986548,"marketCap":1244634832},{"date":"2025-04-04","current":32.288144,"twenty":29.71605,"median":35.597386,"eighty":48.85013,"marketCap":1166667495},{"date":"2025-04-11","current":33.962677,"twenty":29.823673,"median":35.554461,"eighty":48.812925,"marketCap":1227173397},{"date":"2025-04-17","current":34.434693,"twenty":29.869227,"median":35.51003,"eighty":48.783161,"marketCap":1244228752},{"date":"2025-04-25","current":33.805338,"twenty":29.892005,"median":35.468365,"eighty":48.378866,"marketCap":1221488279},{"date":"2025-05-02","current":33.386928,"twenty":29.90624,"median":35.435771,"eighty":48.03162,"marketCap":1206369886},{"date":"2025-05-09","current":38.573366,"twenty":29.955222,"median":35.434896,"eighty":47.840634,"marketCap":1483261660},{"date":"2025-05-16","current":37.241063,"twenty":30.045894,"median":35.464337,"eighty":47.748863,"marketCap":1432030583},{"date":"2025-05-23","current":35.03113,"twenty":30.088457,"median":35.468365,"eighty":47.436341,"marketCap":1347052051},{"date":"2025-05-30","current":34.682194,"twenty":30.102692,"median":35.436645,"eighty":46.744328,"marketCap":1333634388},{"date":"2025-06-06","current":35.908759,"twenty":30.159634,"median":35.448477,"eighty":46.176332,"marketCap":1380799506},{"date":"2025-06-13","current":38.22443,"twenty":30.227966,"median":35.479871,"eighty":46.057276,"marketCap":1469843997},{"date":"2025-06-20","current":35.665561,"twenty":30.262131,"median":35.517527,"eighty":45.903496,"marketCap":1371447802},{"date":"2025-06-27","current":34.12178,"twenty":30.347545,"median":35.474118,"eighty":45.48432,"marketCap":1312084807},{"date":"2025-07-03","current":34.079485,"twenty":30.469972,"median":35.448477,"eighty":45.166837,"marketCap":1310458424},{"date":"2025-07-11","current":34.587029,"twenty":30.552538,"median":35.416413,"eighty":45.097388,"marketCap":1329975025},{"date":"2025-07-18","current":34.438995,"twenty":30.566774,"median":35.36306,"eighty":45.015537,"marketCap":1324282683},{"date":"2025-07-25","current":35.633839,"twenty":30.589551,"median":35.358919,"eighty":44.941127,"marketCap":1370228014},{"date":"2025-08-01","current":34.967687,"twenty":30.637952,"median":35.356373,"eighty":44.66333,"marketCap":1344612475},{"date":"2025-08-08","current":33.174063,"twenty":30.655035,"median":35.334427,"eighty":44.554195,"marketCap":1263832271},{"date":"2025-08-15","current":31.188742,"twenty":30.655035,"median":35.285175,"eighty":44.422738,"marketCap":1188197521},{"date":"2025-08-22","current":31.626367,"twenty":30.686353,"median":35.252017,"eighty":44.36569,"marketCap":1204869697},{"date":"2025-08-29","current":32.981935,"twenty":30.735178,"median":35.20001,"eighty":44.328485,"marketCap":1256512779},{"date":"2025-09-05","current":34.049312,"twenty":30.793813,"median":35.185289,"eighty":44.298721,"marketCap":1297176623},{"date":"2025-09-12","current":34.679064,"twenty":31.07641,"median":35.165071,"eighty":44.273918,"marketCap":1321168291},{"date":"2025-09-19","current":36.611015,"twenty":31.090646,"median":35.157638,"eighty":44.249115,"marketCap":1394769849},{"date":"2025-09-26","current":38.12669,"twenty":31.11595,"median":35.176496,"eighty":44.249115,"marketCap":1452512507},{"date":"2025-10-03","current":39.076655,"twenty":31.161824,"median":35.20001,"eighty":44.06309,"marketCap":1488703328},{"date":"2025-10-10","current":41.072649,"twenty":31.188742,"median":35.24444,"eighty":44.050688,"marketCap":1564744717},{"date":"2025-10-17","current":43.751764,"twenty":31.220764,"median":35.284903,"eighty":43.901868,"marketCap":1666810965},{"date":"2025-10-24","current":45.470241,"twenty":31.231438,"median":35.318148,"eighty":44.082651,"marketCap":1732279754},{"date":"2025-10-31","current":45.544957,"twenty":31.268666,"median":35.356373,"eighty":44.249115,"marketCap":1735126223},{"date":"2025-11-07","current":38.931847,"twenty":31.275709,"median":35.369493,"eighty":44.273918,"marketCap":1766844021},{"date":"2025-11-14","current":38.715846,"twenty":31.275709,"median":35.435771,"eighty":44.249115,"marketCap":1757041240},{"date":"2025-11-21","current":35.417066,"twenty":31.289945,"median":35.46031,"eighty":44.249115,"marketCap":1607332702},{"date":"2025-11-28","current":38.258678,"twenty":31.3053,"median":35.479871,"eighty":44.184256,"marketCap":1736293590},{"date":"2025-12-05","current":39.262655,"twenty":31.339337,"median":35.51755,"eighty":44.099729,"marketCap":1781857058},{"date":"2025-12-12","current":38.948912,"twenty":31.355577,"median":35.560999,"eighty":44.082651,"marketCap":1767618474},{"date":"2025-12-19","current":36.555504,"twenty":31.360448,"median":35.594465,"eighty":44.067002,"marketCap":1658998421},{"date":"2025-12-26","current":37.989756,"twenty":31.374371,"median":35.600924,"eighty":44.055649,"marketCap":1724089089},{"date":"2026-01-02","current":36.609288,"twenty":31.391454,"median":35.610542,"eighty":43.99116,"marketCap":1661439321},{"date":"2026-01-09","current":38.016648,"twenty":31.415994,"median":35.633839,"eighty":43.89306,"marketCap":1725309539},{"date":"2026-01-16","current":39.065445,"twenty":31.439158,"median":35.651201,"eighty":43.862771,"marketCap":1772907091},{"date":"2026-01-23","current":39.594326,"twenty":31.453412,"median":35.692881,"eighty":43.820333,"marketCap":1796909275},{"date":"2026-01-30","current":35.981803,"twenty":31.48091,"median":35.729511,"eighty":43.753048,"marketCap":1632962153},{"date":"2026-02-06","current":36.682286,"twenty":31.493965,"median":35.74581,"eighty":43.752791,"marketCap":1664752167},{"date":"2026-02-13","current":37.491186,"twenty":31.546186,"median":35.755576,"eighty":43.74458,"marketCap":1701462510},{"date":"2026-02-20","current":39.418006,"twenty":31.546186,"median":35.766094,"eighty":43.715843,"marketCap":1788907371},{"date":"2026-02-27","current":39.708847,"twenty":31.560422,"median":35.781581,"eighty":43.579425,"marketCap":1802106595},{"date":"2026-03-06","current":40.899476,"twenty":31.56514,"median":35.834742,"eighty":43.46781,"marketCap":1856140920},{"date":"2026-03-13","current":30.927609,"twenty":31.56514,"median":35.837274,"eighty":43.418204,"marketCap":1365113719},{"date":"2026-03-20","current":31.053449,"twenty":31.546186,"median":35.786524,"eighty":43.343794,"marketCap":1370668173},{"date":"2026-03-27","current":29.669208,"twenty":31.446537,"median":35.768285,"eighty":43.324814,"marketCap":1309569186},{"date":"2026-04-02","current":31.140569,"twenty":31.378787,"median":35.758324,"eighty":43.320155,"marketCap":1374513563},{"date":"2026-04-10","current":32.331209,"twenty":31.378787,"median":35.748345,"eighty":43.219777,"marketCap":1427067237},{"date":"2026-04-17","current":29.456248,"twenty":31.378787,"median":35.731986,"eighty":43.056076,"marketCap":1300169342},{"date":"2026-04-24","current":28.149448,"twenty":31.3053,"median":35.697439,"eighty":42.783239,"marketCap":1242488481},{"date":"2026-05-01","current":28.748826,"twenty":31.26122,"median":35.651201,"eighty":42.723711,"marketCap":1268944422},{"date":"2026-05-08","current":29.000923,"twenty":31.188924,"median":35.633839,"eighty":42.475677,"marketCap":1280071759},{"date":"2026-05-15","current":35.395602,"twenty":31.188924,"median":35.626287,"eighty":42.235086,"marketCap":1304894280},{"date":"2026-05-22","current":34.641023,"twenty":31.188969,"median":35.608619,"eighty":42.170597,"marketCap":1277075937},{"date":"2026-05-29","current":37.090505,"twenty":31.208046,"median":35.612466,"eighty":42.128431,"marketCap":1367378559},{"date":"2026-06-05","current":35.105379,"twenty":31.227168,"median":35.605982,"eighty":42.029218,"marketCap":1294194918},{"date":"2026-06-12","current":35.941222,"twenty":31.253775,"median":35.598503,"eighty":41.915029,"marketCap":1325009082},{"date":"2026-06-18","current":32.702333,"twenty":31.271483,"median":35.591544,"eighty":41.800934,"marketCap":1205604194},{"date":"2026-06-26","current":32.690724,"twenty":31.275709,"median":35.554461,"eighty":41.684452,"marketCap":1205176220},{"date":"2026-07-02","current":33.213125,"twenty":31.278556,"median":35.532046,"eighty":41.664609,"marketCap":1224435073},{"date":"2026-07-10","current":34.315973,"twenty":31.293784,"median":35.502487,"eighty":41.637326,"marketCap":1265092651},{"date":"2026-07-17","current":35.035726,"twenty":31.316689,"median":35.464337,"eighty":41.605182,"marketCap":1291627071},{"date":"2026-07-24","current":35.372385,"twenty":31.34906,"median":35.434896,"eighty":41.585642,"marketCap":1304038331},{"date":"2026-07-31","current":35.523301,"twenty":31.35775,"median":35.453647,"eighty":41.545553,"marketCap":1309602000},{"date":"2026-08-07","current":41.583443,"twenty":31.415994,"median":35.502487,"eighty":41.568287,"marketCap":1499582104},{"date":"2026-08-14","current":40.253532,"twenty":31.439158,"median":35.520437,"eighty":41.535632,"marketCap":1451622882},{"date":"2026-08-21","current":40.194161,"twenty":31.455798,"median":35.547922,"eighty":41.490986,"marketCap":1449481845}],"updateTime":1787590865141}}}