{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","market":"US","secType":"STK","nameCN":"Codere Online Luxembourg","latestPrice":7.78,"timestamp":1750259828156,"preClose":7.85,"halted":0,"volume":1847,"delay":0,"floatShares":15278654,"shares":45640814,"eps":0.082824,"marketStatus":"Trading","change":-0.07,"latestTime":"06-18 11:20:37 EDT","open":7.72,"high":7.8,"low":7.72,"amount":14392.880484,"amplitude":0.010191,"askPrice":7.85,"askSize":210,"bidPrice":7.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.082824,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":7.85,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"17:39 EDT","volume":44,"amount":335.65,"timestamp":1750196371426},"volumeRatio":0.202145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDRO\",,,,,undefined,":{"symbol":"CDRO","floatShares":15278654,"roa":"3.65%","roe":"17.18%","lyrEps":0.088955,"volumeRatio":0.202145,"shares":45640814,"dividePrice":0,"high":7.8,"amplitude":0.010191,"preClose":7.85,"low":7.72,"week52Low":5.75,"pbRate":"12.81","psRate":"1.54","week52High":8.7593,"institutionHeld":0,"latestPrice":7.78,"committee":-0.354839,"eps":0.082824,"divideRate":0,"volume":1847,"delay":0,"ttmEps":0.082824,"open":7.72,"prevYearClose":6.45,"prevWeekClose":7.74,"prevMonthClose":7.24,"prevQuarterClose":7.25,"fiveDayClose":7.49,"twentyDayClose":7.64,"sixtyDayClose":7.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337977","title":"Press Release: Codere Online Announces 2025 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337977","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337977?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499800,"startTime":"0","endTime":"0","summary":"Luxembourg, Grand Duchy of Luxembourg, June 9, 2025  -- Codere Online Luxembourg, S.A.  , a leading online gaming operator in Spain and Latin America, today announced that its 2025 Annual General Meeting of Shareholders  will be held on June 30, 2025 at 3:00 PM CET at the registered office of the Company.The convening notice of the AGM, including the agenda, proposed resolutions, and voting instructions, is available on the Shareholders Meetings section of the Company's website at codereonline.com and is being furnished to the U.S. Securities and Exchange Commission on Form 6-K.Shareholders of record as of the close of business on June 4, 2025 are entitled to attend and vote at the meeting.Codere Online refers, collectively, to Codere Online Luxembourg, S.A. and its subsidiaries. Codere Online launched in 2014 as part of the renowned casino operator Codere Group. Codere Online offers online sports betting and online casino through its state-of-the art website and mobile applications. C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO","BK4150"],"gpt_icon":0},{"id":"2541859862","title":"Codere Online Regains Compliance With Nasdaq Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859862?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:28","pubTimestamp":1749205687,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg  said Friday that it is back in compliance with the Nasdaq Capital Market's listing requirements for continued listing.The move follows the filing of the company's annual report on Form 20-F for the year ended Dec. 31 with the US Securities and Exchange Commission June 2, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","BK4585",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","NDAQ","LU2210149790.SGD","BK4150","IE00BGHQF748.EUR","CDRO","NQmain","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2541554518","title":"Codere Online Luxembourg SA Regains Nasdaq Compliance, Avoids Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541554518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541554518?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204014,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA, a prominent online gaming operator in Spain and Latin America, has successfully regained compliance with Nasdaq's listing requirements. The company received a formal confirmation from Nasdaq, indicating that it now meets the Nasdaq Capital Market's standards, following the filing of its annual report for the year ended December 31, 2024, with the U.S. Securities and Exchange Commission. Consequently, Codere Online's securities will continue to be listed and traded on the Nasdaq Capital Market, and the previously scheduled hearing to review the delisting determination has been cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Codere Online Luxembourg SA published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4Zzjm7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4585","IE00B3QW5Z07.USD","CDRO","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","BK4112","BK4150"],"gpt_icon":0},{"id":"2540625197","title":"Codere Online Reports 24.2% Increase in Revenue for Fiscal Year 2024, Reaching €200.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625197","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625197?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:40","pubTimestamp":1748860830,"startTime":"0","endTime":"0","summary":"Codere Online Luxembourg SA has released its annual report for the fiscal year ending December 31, 2024. The company reported a significant increase in revenue, which rose to 200.7 million from 161.6 million in 2023, marking a 24.2% increase. This growth reflects the company's enhanced operational performance compared to historical periods. The report provides insights into Codere Online's financial condition, highlighting the use of non-GAAP financial measures such as EBITDA to give additional insights into their operational performance. However, the report does not specify net income, profit, or loss figures. The outlook for future performance, as per the report, involves forward-looking statements that are based on current expectations and entail certain risks and uncertainties. Codere Online's management emphasizes the importance of considering these measures in conjunction with IFRS financial information for a comprehensive understanding of the company's financial health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLMh9dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Codere Online Reports 24.2% Increase in Revenue for Fiscal Year 2024, Reaching €200.7 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDRO"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-20","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CDRO","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-15","symbol":"CDRO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDRO","date":"2025-06-17","current":79.144266,"percent":1,"low":-140.274219,"twenty":-10.61853,"median":-4.959707,"eighty":-1.822542,"high":79.144266,"avg":-8.168452,"sd":19.713466,"marketCap":356454757},"quantilePoints":[{"date":"2021-12-03","current":-13.499244,"twenty":-15.305657,"median":-14.066647,"eighty":-11.742969,"marketCap":347439061},{"date":"2021-12-10","current":-12.594173,"twenty":-14.252787,"median":-13.000944,"eighty":-12.567058,"marketCap":324878083},{"date":"2021-12-17","current":-10.636073,"twenty":-13.612725,"median":-12.594173,"eighty":-11.25349,"marketCap":273439053},{"date":"2021-12-23","current":-10.929968,"twenty":-13.321816,"median":-11.46486,"eighty":-10.682542,"marketCap":282012225},{"date":"2021-12-31","current":-10.475327,"twenty":-12.960427,"median":-11.185896,"eighty":-10.601755,"marketCap":271634175},{"date":"2022-01-07","current":-13.00051,"twenty":-12.968307,"median":-11.46486,"eighty":-10.638813,"marketCap":336158572},{"date":"2022-01-14","current":-12.145298,"twenty":-12.894422,"median":-12.211192,"eighty":-10.684368,"marketCap":316304911},{"date":"2022-01-21","current":-11.88234,"twenty":-12.83503,"median":-12.27721,"eighty":-10.722846,"marketCap":307280520},{"date":"2022-01-28","current":-11.790038,"twenty":-12.785913,"median":-12.277086,"eighty":-10.780093,"marketCap":300061007},{"date":"2022-02-04","current":-10.77417,"twenty":-12.746772,"median":-12.112393,"eighty":-10.798391,"marketCap":281109785},{"date":"2022-02-11","current":-9.196243,"twenty":-12.690815,"median":-11.88234,"eighty":-10.637899,"marketCap":239146366},{"date":"2022-02-18","current":-8.6438,"twenty":-12.629432,"median":-11.585929,"eighty":-10.346375,"marketCap":223353682},{"date":"2022-02-25","current":-8.782564,"twenty":-12.582707,"median":-11.459952,"eighty":-9.561792,"marketCap":225609780},{"date":"2022-03-04","current":-8.35844,"twenty":-12.532747,"median":-11.389965,"eighty":-9.122468,"marketCap":208012217},{"date":"2022-03-11","current":-8.983621,"twenty":-12.504815,"median":-10.887475,"eighty":-9.071062,"marketCap":224256121},{"date":"2022-03-18","current":-9.070065,"twenty":-12.449754,"median":-10.77417,"eighty":-9.044372,"marketCap":228768316},{"date":"2022-03-25","current":-9.401424,"twenty":-12.405195,"median":-10.67708,"eighty":-9.02509,"marketCap":235536610},{"date":"2022-04-01","current":-9.323212,"twenty":-12.367903,"median":-10.550277,"eighty":-8.99952,"marketCap":234634171},{"date":"2022-04-08","current":-9.006244,"twenty":-12.363792,"median":-10.350869,"eighty":-8.995517,"marketCap":223353682},{"date":"2022-04-14","current":-8.880928,"twenty":-12.355512,"median":-10.102796,"eighty":-8.972068,"marketCap":218841486},{"date":"2022-04-22","current":-9.087549,"twenty":-12.277334,"median":-9.585798,"eighty":-8.972068,"marketCap":223353682},{"date":"2022-04-29","current":-2.99733,"twenty":-12.277086,"median":-9.422044,"eighty":-8.947417,"marketCap":215006120},{"date":"2022-05-06","current":-2.82198,"twenty":-12.157548,"median":-9.389028,"eighty":-8.856121,"marketCap":203500021},{"date":"2022-05-13","current":-1.875531,"twenty":-12.145298,"median":-9.255461,"eighty":-8.782564,"marketCap":132884160},{"date":"2022-05-20","current":-1.888245,"twenty":-12.079489,"median":-9.196243,"eighty":-8.650189,"marketCap":135591477},{"date":"2022-05-27","current":-1.930518,"twenty":-11.894496,"median":-9.11128,"eighty":-8.457176,"marketCap":140780502},{"date":"2022-06-03","current":-1.879036,"twenty":-11.884771,"median":-9.098784,"eighty":-7.267914,"marketCap":137085014},{"date":"2022-06-10","current":-1.852079,"twenty":-11.808498,"median":-9.087549,"eighty":-2.827952,"marketCap":132658550},{"date":"2022-06-17","current":-1.710554,"twenty":-11.700863,"median":-9.060596,"eighty":-2.29257,"marketCap":121829281},{"date":"2022-06-24","current":-1.693629,"twenty":-11.567401,"median":-9.051703,"eighty":-2.014451,"marketCap":121603671},{"date":"2022-07-01","current":-1.663206,"twenty":-11.476232,"median":-9.044032,"eighty":-1.965365,"marketCap":117754768},{"date":"2022-07-08","current":-1.595695,"twenty":-11.460934,"median":-9.031939,"eighty":-1.907661,"marketCap":110548792},{"date":"2022-07-15","current":-1.602931,"twenty":-11.436164,"median":-9.003293,"eighty":-1.886165,"marketCap":110097572},{"date":"2022-07-22","current":-1.361753,"twenty":-11.400692,"median":-8.983621,"eighty":-1.86972,"marketCap":94756107},{"date":"2022-07-29","current":-1.514295,"twenty":-11.219558,"median":-8.95058,"eighty":-1.852083,"marketCap":105134157},{"date":"2022-08-05","current":-1.455513,"twenty":-10.950355,"median":-8.899371,"eighty":-1.812464,"marketCap":100621961},{"date":"2022-08-12","current":-1.868475,"twenty":-10.895974,"median":-8.85547,"eighty":-1.810426,"marketCap":130402452},{"date":"2022-08-19","current":-1.8223,"twenty":-10.840878,"median":-8.816622,"eighty":-1.810426,"marketCap":124536598},{"date":"2022-08-26","current":-1.822905,"twenty":-10.810502,"median":-8.724394,"eighty":-1.804186,"marketCap":124017696},{"date":"2022-09-02","current":-1.982351,"twenty":-10.759235,"median":-8.650189,"eighty":-1.785138,"marketCap":135365868},{"date":"2022-09-09","current":-2.051275,"twenty":-10.732171,"median":-8.620472,"eighty":-1.792657,"marketCap":140184892},{"date":"2022-09-16","current":-1.706532,"twenty":-10.698945,"median":-8.407808,"eighty":-1.792657,"marketCap":116414646},{"date":"2022-09-23","current":-1.918784,"twenty":-10.639726,"median":-7.905425,"eighty":-1.792657,"marketCap":126986720},{"date":"2022-09-30","current":-1.736963,"twenty":-10.618914,"median":-3.035004,"eighty":-1.792657,"marketCap":121829281},{"date":"2022-10-07","current":-1.61964,"twenty":-10.535287,"median":-2.82198,"eighty":-1.792657,"marketCap":113256109},{"date":"2022-10-14","current":-1.713128,"twenty":-10.454929,"median":-2.536656,"eighty":-1.774666,"marketCap":119419768},{"date":"2022-10-21","current":-1.530801,"twenty":-10.36435,"median":-2.071843,"eighty":-1.746816,"marketCap":107390255},{"date":"2022-10-28","current":-1.847128,"twenty":-10.311356,"median":-2.05552,"eighty":-1.74109,"marketCap":131372574},{"date":"2022-11-04","current":-1.52095,"twenty":-10.187029,"median":-2.038831,"eighty":-1.727682,"marketCap":107841474},{"date":"2022-11-11","current":-1.679614,"twenty":-9.918,"median":-2.031862,"eighty":-1.715558,"marketCap":124085379},{"date":"2022-11-18","current":-1.71418,"twenty":-9.709452,"median":-2.018337,"eighty":-1.710628,"marketCap":127058915},{"date":"2022-11-25","current":-1.759339,"twenty":-9.585798,"median":-2.002747,"eighty":-1.710554,"marketCap":130853672},{"date":"2022-12-02","current":-1.612346,"twenty":-9.517149,"median":-1.978312,"eighty":-1.695199,"marketCap":120926842},{"date":"2022-12-09","current":-1.691267,"twenty":-9.439067,"median":-1.973422,"eighty":-1.691267,"marketCap":127487574},{"date":"2022-12-16","current":-1.523034,"twenty":-9.405021,"median":-1.966423,"eighty":-1.667436,"marketCap":115512207},{"date":"2022-12-23","current":-1.502632,"twenty":-9.401424,"median":-1.958558,"eighty":-1.655456,"marketCap":114158548},{"date":"2022-12-30","current":-1.522889,"twenty":-9.391507,"median":-1.94812,"eighty":-1.645675,"marketCap":116414646},{"date":"2023-01-06","current":-1.768243,"twenty":-9.349538,"median":-1.928161,"eighty":-1.633961,"marketCap":134237819},{"date":"2023-01-13","current":-1.92415,"twenty":-9.285539,"median":-1.926499,"eighty":-1.64374,"marketCap":148902454},{"date":"2023-01-20","current":-1.792958,"twenty":-9.256454,"median":-1.921467,"eighty":-1.650605,"marketCap":138975624},{"date":"2023-01-27","current":-1.784038,"twenty":-9.233169,"median":-1.911195,"eighty":-1.653218,"marketCap":138524404},{"date":"2023-02-03","current":-1.831124,"twenty":-9.202803,"median":-1.904517,"eighty":-1.654568,"marketCap":142134161},{"date":"2023-02-10","current":-1.878453,"twenty":-9.190214,"median":-1.898186,"eighty":-1.656376,"marketCap":143487820},{"date":"2023-02-17","current":-2.005496,"twenty":-9.156117,"median":-1.893294,"eighty":-1.659935,"marketCap":152963430},{"date":"2023-02-24","current":-1.698036,"twenty":-9.115633,"median":-1.892515,"eighty":-1.663428,"marketCap":128146355},{"date":"2023-03-03","current":-1.642543,"twenty":-9.103122,"median":-1.892437,"eighty":-1.658395,"marketCap":124536598},{"date":"2023-03-10","current":-1.56348,"twenty":-9.099221,"median":-1.886512,"eighty":-1.649902,"marketCap":119275378},{"date":"2023-03-17","current":-1.697168,"twenty":-9.096695,"median":-1.883801,"eighty":-1.636949,"marketCap":129405257},{"date":"2023-03-24","current":-1.524689,"twenty":-9.09051,"median":-1.883144,"eighty":-1.632372,"marketCap":117317085},{"date":"2023-03-31","current":-1.76507,"twenty":-9.084052,"median":-1.879019,"eighty":-1.632372,"marketCap":137170746},{"date":"2023-04-06","current":-1.727175,"twenty":-9.070065,"median":-1.876182,"eighty":-1.631577,"marketCap":134914648},{"date":"2023-04-14","current":-1.700907,"twenty":-9.062822,"median":-1.869654,"eighty":-1.628857,"marketCap":134463428},{"date":"2023-04-21","current":-1.725381,"twenty":-9.05926,"median":-1.865897,"eighty":-1.631033,"marketCap":135365868},{"date":"2023-04-27","current":-1.430878,"twenty":-9.05636,"median":-1.865815,"eighty":-1.6197,"marketCap":112804890},{"date":"2023-05-05","current":-1.611492,"twenty":-9.052031,"median":-1.853034,"eighty":-1.619011,"marketCap":126834120},{"date":"2023-05-12","current":-2.589272,"twenty":-9.048328,"median":-1.865815,"eighty":-1.6197,"marketCap":131137420},{"date":"2023-05-19","current":-2.63028,"twenty":-9.045052,"median":-1.867212,"eighty":-1.620059,"marketCap":131363910},{"date":"2023-05-26","current":-3.331182,"twenty":-9.042869,"median":-1.875531,"eighty":-1.623819,"marketCap":165708777},{"date":"2023-06-02","current":-2.910816,"twenty":-9.039288,"median":-1.878453,"eighty":-1.629401,"marketCap":144953280},{"date":"2023-06-09","current":-2.954888,"twenty":-9.029622,"median":-1.880954,"eighty":-1.632372,"marketCap":147671154},{"date":"2023-06-16","current":-2.673072,"twenty":-9.017532,"median":-1.883538,"eighty":-1.635796,"marketCap":135440721},{"date":"2023-06-23","current":-3.056385,"twenty":-9.009066,"median":-1.883955,"eighty":-1.636529,"marketCap":155371797},{"date":"2023-06-30","current":-2.870501,"twenty":-9.002702,"median":-1.886512,"eighty":-1.639139,"marketCap":144953280},{"date":"2023-07-07","current":-3.020918,"twenty":-8.997929,"median":-1.892067,"eighty":-1.640794,"marketCap":152200944},{"date":"2023-07-14","current":-2.739708,"twenty":-8.990035,"median":-1.893995,"eighty":-1.641403,"marketCap":142235406},{"date":"2023-07-21","current":-2.716312,"twenty":-8.979,"median":-1.899597,"eighty":-1.642301,"marketCap":140423490},{"date":"2023-07-28","current":-2.994692,"twenty":-8.964738,"median":-1.908149,"eighty":-1.643457,"marketCap":152653923},{"date":"2023-08-04","current":-2.925607,"twenty":-8.951213,"median":-1.912173,"eighty":-1.646576,"marketCap":148577112},{"date":"2023-08-11","current":-2.783867,"twenty":-8.934176,"median":-1.918784,"eighty":-1.650605,"marketCap":142235406},{"date":"2023-08-18","current":-2.92687,"twenty":-8.908337,"median":-1.926499,"eighty":-1.653218,"marketCap":147671154},{"date":"2023-08-25","current":-2.930588,"twenty":-8.891994,"median":-1.930518,"eighty":-1.654568,"marketCap":147218175},{"date":"2023-09-01","current":-2.737367,"twenty":-8.871005,"median":-1.948586,"eighty":-1.656234,"marketCap":137705616},{"date":"2023-09-08","current":-2.783605,"twenty":-8.855861,"median":-1.960809,"eighty":-1.657471,"marketCap":138158595},{"date":"2023-09-15","current":-2.865789,"twenty":-8.849455,"median":-1.967695,"eighty":-1.658395,"marketCap":141782427},{"date":"2023-09-22","current":-2.83923,"twenty":-8.825724,"median":-1.971685,"eighty":-1.661097,"marketCap":140423490},{"date":"2023-09-29","current":-2.80981,"twenty":-8.80981,"median":-1.974272,"eighty":-1.661975,"marketCap":137705616},{"date":"2023-10-06","current":-2.87556,"twenty":-8.781902,"median":-1.998913,"eighty":-1.663428,"marketCap":140423490},{"date":"2023-10-13","current":-2.721402,"twenty":-8.757311,"median":-2.008623,"eighty":-1.66494,"marketCap":133175826},{"date":"2023-10-20","current":-2.84869,"twenty":-8.666796,"median":-2.026063,"eighty":-1.669823,"marketCap":139744021},{"date":"2023-10-27","current":-2.721932,"twenty":-8.661322,"median":-2.031862,"eighty":-1.674597,"marketCap":132949336},{"date":"2023-11-03","current":-2.732347,"twenty":-8.652453,"median":-2.038831,"eighty":-1.679517,"marketCap":134534763},{"date":"2023-11-10","current":-2.935613,"twenty":-8.646356,"median":-2.05552,"eighty":-1.679745,"marketCap":145859238},{"date":"2023-11-17","current":-2.787156,"twenty":-8.629803,"median":-2.071843,"eighty":-1.682436,"marketCap":140423490},{"date":"2023-11-24","current":-4.645735,"twenty":-8.609585,"median":-2.280706,"eighty":-1.684796,"marketCap":151612071},{"date":"2023-12-01","current":-4.552241,"twenty":-8.538823,"median":-2.408786,"eighty":-1.687947,"marketCap":148577112},{"date":"2023-12-08","current":-4.573829,"twenty":-8.417682,"median":-2.560158,"eighty":-1.691703,"marketCap":147671154},{"date":"2023-12-15","current":-4.281466,"twenty":-8.212946,"median":-2.617465,"eighty":-1.692457,"marketCap":140876469},{"date":"2023-12-22","current":-4.406336,"twenty":-7.958994,"median":-2.637312,"eighty":-1.693016,"marketCap":144953280},{"date":"2023-12-29","current":-4.03128,"twenty":-7.905425,"median":-2.651169,"eighty":-1.693629,"marketCap":133628805},{"date":"2024-01-05","current":-4.373904,"twenty":-5.992893,"median":-2.667948,"eighty":-1.694571,"marketCap":143444859},{"date":"2024-01-12","current":-4.258348,"twenty":-4.689162,"median":-2.678921,"eighty":-1.69638,"marketCap":139517532},{"date":"2024-01-19","current":-4.597481,"twenty":-4.85687,"median":-2.693912,"eighty":-1.697515,"marketCap":149483070},{"date":"2024-01-26","current":-5.551713,"twenty":-5.332877,"median":-2.716312,"eighty":-1.698322,"marketCap":180059152},{"date":"2024-02-02","current":-5.888146,"twenty":-5.847418,"median":-2.720676,"eighty":-1.699614,"marketCap":191157138},{"date":"2024-02-09","current":-6.187251,"twenty":-5.974221,"median":-2.721932,"eighty":-1.700931,"marketCap":199310760},{"date":"2024-02-16","current":-6.633771,"twenty":-6.090863,"median":-2.730968,"eighty":-1.703157,"marketCap":213579598},{"date":"2024-02-23","current":-9.781681,"twenty":-6.267868,"median":-2.735904,"eighty":-1.706459,"marketCap":316632321},{"date":"2024-03-01","current":-9.367942,"twenty":-7.71514,"median":-2.738624,"eighty":-1.707183,"marketCap":303042951},{"date":"2024-03-08","current":-9.570366,"twenty":-8.338023,"median":-2.741934,"eighty":-1.709942,"marketCap":313008489},{"date":"2024-03-15","current":-9.727863,"twenty":-8.639134,"median":-2.763197,"eighty":-1.710568,"marketCap":317085300},{"date":"2024-03-22","current":-9.799348,"twenty":-8.757311,"median":-2.78087,"eighty":-1.710628,"marketCap":318444237},{"date":"2024-03-28","current":-9.781422,"twenty":-8.828,"median":-2.7843,"eighty":-1.710637,"marketCap":316179342},{"date":"2024-04-05","current":-9.991243,"twenty":-8.899371,"median":-2.788848,"eighty":-1.713128,"marketCap":324785943},{"date":"2024-04-12","current":-10.288881,"twenty":-8.972068,"median":-2.789729,"eighty":-1.71418,"marketCap":329768712},{"date":"2024-04-19","current":-9.865621,"twenty":-9.006244,"median":-2.793067,"eighty":-1.718031,"marketCap":314820405},{"date":"2024-04-26","current":-9.523654,"twenty":-9.044032,"median":-2.806506,"eighty":-1.719893,"marketCap":305307846},{"date":"2024-05-03","current":-9.578341,"twenty":-9.058369,"median":-2.813966,"eighty":-1.721528,"marketCap":306666783},{"date":"2024-05-10","current":-9.271886,"twenty":-9.09125,"median":-2.818789,"eighty":-1.725277,"marketCap":298966140},{"date":"2024-05-17","current":-11.224119,"twenty":-9.104024,"median":-2.82198,"eighty":-1.725381,"marketCap":365101074},{"date":"2024-05-24","current":-10.488554,"twenty":-9.207176,"median":-2.82926,"eighty":-1.725675,"marketCap":339734250},{"date":"2024-05-31","current":-10.385501,"twenty":-9.27696,"median":-2.83026,"eighty":-1.726289,"marketCap":337016376},{"date":"2024-06-07","current":-10.189492,"twenty":-9.332158,"median":-2.836411,"eighty":-1.726464,"marketCap":331807117},{"date":"2024-06-14","current":-9.906634,"twenty":-9.402863,"median":-2.840449,"eighty":-1.72648,"marketCap":319123705},{"date":"2024-06-21","current":-10.240995,"twenty":-9.461902,"median":-2.84441,"eighty":-1.726763,"marketCap":328409775},{"date":"2024-06-28","current":-11.523393,"twenty":-9.475648,"median":-2.84592,"eighty":-1.727038,"marketCap":369177885},{"date":"2024-07-05","current":-11.285119,"twenty":-9.504818,"median":-2.84869,"eighty":-1.730391,"marketCap":365101074},{"date":"2024-07-12","current":-10.972264,"twenty":-9.557387,"median":-2.852716,"eighty":-1.733489,"marketCap":356947452},{"date":"2024-07-15","current":-11.080681,"twenty":-9.571917,"median":-2.852936,"eighty":-1.733807,"marketCap":361930221},{"date":"2024-08-02","current":-11.52248,"twenty":-9.578122,"median":-2.853905,"eighty":-1.734125,"marketCap":371895759},{"date":"2024-08-09","current":-11.15489,"twenty":-9.625766,"median":-2.856223,"eighty":-1.736963,"marketCap":364195116},{"date":"2024-08-16","current":-10.790049,"twenty":-9.662053,"median":-2.868145,"eighty":-1.739161,"marketCap":354682557},{"date":"2024-08-23","current":-10.595392,"twenty":-9.693336,"median":-2.87556,"eighty":-1.741051,"marketCap":352191172},{"date":"2024-08-30","current":-10.501826,"twenty":-9.719386,"median":-2.878582,"eighty":-1.741247,"marketCap":348114361},{"date":"2024-09-06","current":-10.581266,"twenty":-9.741642,"median":-2.882887,"eighty":-1.743413,"marketCap":351058725},{"date":"2024-09-13","current":-10.69912,"twenty":-9.777811,"median":-2.88919,"eighty":-1.748052,"marketCap":353323620},{"date":"2024-09-20","current":-11.40853,"twenty":-9.801873,"median":-2.894906,"eighty":-1.749559,"marketCap":380275870},{"date":"2024-09-27","current":-10.8342,"twenty":-9.82113,"median":-2.907108,"eighty":-1.752345,"marketCap":362383200},{"date":"2024-10-04","current":-11.227665,"twenty":-9.877506,"median":-2.910694,"eighty":-1.757212,"marketCap":370083843},{"date":"2024-10-11","current":-11.942634,"twenty":-9.91909,"median":-2.92092,"eighty":-1.759124,"marketCap":390467898},{"date":"2024-10-18","current":-11.644244,"twenty":-10.050787,"median":-2.925446,"eighty":-1.761469,"marketCap":377331507},{"date":"2024-10-25","current":-11.238826,"twenty":-10.23477,"median":-2.928212,"eighty":-1.763477,"marketCap":363289158},{"date":"2024-10-31","current":-11.027207,"twenty":-10.241871,"median":-2.930588,"eighty":-1.763921,"marketCap":358306389},{"date":"2024-11-08","current":-10.482783,"twenty":-10.329551,"median":-2.941857,"eighty":-1.76463,"marketCap":338375313},{"date":"2024-11-15","current":-11.531562,"twenty":-10.371661,"median":-2.953436,"eighty":-1.765188,"marketCap":365101074},{"date":"2024-11-22","current":-10.533722,"twenty":-10.392694,"median":-2.967503,"eighty":-1.767053,"marketCap":330674670},{"date":"2024-11-29","current":-11.119714,"twenty":-10.432582,"median":-2.969912,"eighty":-1.77044,"marketCap":351058725},{"date":"2024-12-06","current":-11.31341,"twenty":-10.489627,"median":-2.988185,"eighty":-1.775597,"marketCap":357853410},{"date":"2024-12-13","current":-10.635845,"twenty":-10.513311,"median":-2.995009,"eighty":-1.779759,"marketCap":333845523},{"date":"2024-12-20","current":-10.103668,"twenty":-10.52249,"median":-3.001779,"eighty":-1.781855,"marketCap":313914447},{"date":"2024-12-27","current":-10.232076,"twenty":-10.522998,"median":-3.051508,"eighty":-1.782343,"marketCap":318897216},{"date":"2025-01-03","current":-9.367917,"twenty":-10.520968,"median":-3.072678,"eighty":-1.784038,"marketCap":287503120},{"date":"2025-01-10","current":-9.125641,"twenty":-10.512565,"median":-3.109312,"eighty":-1.78878,"marketCap":281134380},{"date":"2025-01-17","current":-9.288071,"twenty":-10.503554,"median":-3.258183,"eighty":-1.790291,"marketCap":286138390},{"date":"2025-01-24","current":-9.797081,"twenty":-10.500571,"median":-3.299675,"eighty":-1.791924,"marketCap":305244610},{"date":"2025-01-31","current":-9.624433,"twenty":-10.496061,"median":-4.03128,"eighty":-1.798439,"marketCap":300240600},{"date":"2025-02-07","current":-9.962599,"twenty":-10.491651,"median":-4.146759,"eighty":-1.802889,"marketCap":309338800},{"date":"2025-02-14","current":-11.338433,"twenty":-10.491651,"median":-4.208098,"eighty":-1.80457,"marketCap":354374890},{"date":"2025-02-21","current":-12.260139,"twenty":-10.507009,"median":-4.229797,"eighty":-1.806346,"marketCap":383944040},{"date":"2025-02-28","current":-11.146146,"twenty":-10.53375,"median":-4.258848,"eighty":-1.808497,"marketCap":347096330},{"date":"2025-03-07","current":-10.794263,"twenty":-10.553023,"median":-4.267699,"eighty":-1.809803,"marketCap":349825790},{"date":"2025-03-14","current":-9.445053,"twenty":-10.553023,"median":-4.294882,"eighty":-1.810952,"marketCap":307064250},{"date":"2025-03-21","current":-9.960678,"twenty":-10.550028,"median":-4.317053,"eighty":-1.812464,"marketCap":323441010},{"date":"2025-03-28","current":-10.280121,"twenty":-10.544783,"median":-4.390121,"eighty":-1.81393,"marketCap":332084300},{"date":"2025-04-04","current":-9.599179,"twenty":-10.535993,"median":-4.495692,"eighty":-1.815941,"marketCap":317982090},{"date":"2025-04-11","current":-8.684879,"twenty":-10.53375,"median":-4.548024,"eighty":-1.819367,"marketCap":290687490},{"date":"2025-04-17","current":-9.451107,"twenty":-10.531679,"median":-4.576913,"eighty":-1.822065,"marketCap":321621370},{"date":"2025-04-25","current":-9.585568,"twenty":-10.522998,"median":-4.599903,"eighty":-1.822421,"marketCap":325715560},{"date":"2025-05-02","current":-9.813725,"twenty":-10.518867,"median":-4.625601,"eighty":-1.823808,"marketCap":331174480},{"date":"2025-05-09","current":-11.050996,"twenty":-10.536734,"median":-4.635126,"eighty":-1.828162,"marketCap":372885450},{"date":"2025-05-16","current":-134.715368,"twenty":-10.553938,"median":-4.693947,"eighty":-1.831771,"marketCap":364213695},{"date":"2025-05-23","current":-126.023766,"twenty":-10.58009,"median":-4.949536,"eighty":-1.836245,"marketCap":343675329},{"date":"2025-05-30","current":-117.829759,"twenty":-10.595392,"median":-5.056996,"eighty":-1.843798,"marketCap":323593371},{"date":"2025-06-06","current":-119.557878,"twenty":-10.634184,"median":-5.539843,"eighty":-1.845335,"marketCap":330895901},{"date":"2025-06-13","current":75.47692,"twenty":-10.619553,"median":-5.056996,"eighty":-1.827422,"marketCap":341393288},{"date":"2025-06-17","current":79.144266,"twenty":-10.61853,"median":-4.959707,"eighty":-1.822542,"marketCap":356454757}],"updateTime":1750260037789}}}