US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cidara Therapeutics

20.56

-0.9400-4.37%

Volume:30.32K

Turnover:637.74K

Market Cap:257.96M

PE:-0.77

High:21.60

Open:21.31

Low:20.56

Close:21.50

Loading ...

Overview Company News Filings

Cidara Therapeutics (CDTX) Just Flashed Golden Cross Signal: Do You Buy?

BUZZ-Cidara Therapeutics jumps on $105 mln capital raise

Cidara Therapeutics Expects to Raise $105 Million From Private Placement

MT Newswires Live

Cidara Therapeutics Shares Surge 26% on $105 Mln Private Placement

Cidara Therapeutics to issue 3.89M shares at $14.912 in private placement

BRIEF-Cidara Therapeutics Announces $105 Million Private Placement

Cidara Therapeutics Announces $105 Million Private Placement

THOMSON REUTERS

Press Release: Cidara Therapeutics Announces $105 Million Private Placement

Cidara Therapeutics to Participate in Evercore 7th Annual HealthCONx Conference

Cidara Therapeutics Price Target Maintained With a $24.00/Share by HC Wainwright & Co.

Cidara Therapeutics’ CD388: Promising Influenza Prevention Drives Buy Rating

Cidara Therapeutics Inc reports results for the quarter - Earnings Summary

Guggenheim Starts Cidara Therapeutics With Buy Rating, $33 Price Target

MT Newswires Live

Cidara Therapeutics Inc : Guggenheim Initiates Coverage With Buy Rating; Target Price $33

THOMSON REUTERS

Cidara Therapeutics Initiated at Buy by Guggenheim

Positive Outlook for Cidara Therapeutics Amid Strategic Advancements and Financial Stability

Cidara Therapeutics: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","market":"US","secType":"STK","nameCN":"Cidara Therapeutics","latestPrice":20.56,"timestamp":1746550445177,"preClose":21.5,"halted":0,"volume":30321,"delay":0,"floatShares":5169100,"shares":12546700,"eps":-26.745962,"marketStatus":"Trading","change":-0.94,"latestTime":"05-06 12:54:46 EDT","open":21.31,"high":21.595,"low":20.56,"amount":637743.867075,"amplitude":0.04814,"askPrice":20.6,"askSize":5,"bidPrice":20.5,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-26.745962,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":21.5,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.5,"latestTime":"08:00 EDT","volume":3,"amount":64.999998,"timestamp":1746532800219},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:20 EDT","volume":249,"amount":5355.82,"timestamp":1746487215850},"volumeRatio":0.659146,"impliedVol":1.8209,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","floatShares":5169100,"roa":"-40.46%","roe":"-219.59%","lyrEps":-26.745963,"volumeRatio":0.659146,"shares":12546700,"dividePrice":0,"high":21.595,"amplitude":0.04814,"preClose":21.5,"low":20.56,"week52Low":10.14,"pbRate":"1.58","psRate":"202.32","week52High":28.42,"institutionHeld":0,"latestPrice":20.56,"committee":0.62963,"eps":-26.745962,"divideRate":0,"volume":30321,"delay":0,"ttmEps":-26.745962,"open":21.31,"prevYearClose":26.88,"prevWeekClose":21.69,"prevMonthClose":20.885,"prevQuarterClose":21.54,"fiveDayClose":21.12,"twentyDayClose":16.52,"sixtyDayClose":21.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488923933","title":"Cidara Therapeutics (CDTX) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923933?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237704,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics, Inc.  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, CDTX's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\". Considered an important signifier for a bullish breakout, a golden cross is a technical chart pattern that's formed when a stock's short-term moving average breaks above a longer-term moving average; the most common crossover involves the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.There are three stages to a golden cross. First, there must be a downtrend in a stock's price that eventually bottoms out. Then, the stock's shorter moving average crosses over its longer moving average, triggering a positive trend reversal. The third stage is when a stock continues the upward momentum to higher prices.A golden cross contrasts with a death cross, another widely-followed chart pattern that suggest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cidara-therapeutics-cdtx-just-flashed-145504926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2485413787","title":"BUZZ-Cidara Therapeutics jumps on $105 mln capital raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413787","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413787?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:27","pubTimestamp":1732202877,"startTime":"0","endTime":"0","summary":"** Drugmaker Cidara Therapeutics'    shares rise 20.9% to $18.28   ** CDTX raises $105 mln in private placement, co says   ** Co says Venrock Healthcare Capital Partners and other life sciences-focused investors will purchase ~3.9 mln shares of CDTX at $14.912 per share    ** Co also says certain investors will buy pre-funded warrants that would allow them to buy ~3.1 mln shares of CDTX at $14.9119 per share    ** CDTX says it intends to use the funds for research and development, working capital and general corporate purposes   ** All 5 brokerages rate the stock \"buy\" or higher; their median PT is $29 - LSEG   ** Including session's gains, stock has risen 13.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2485249201","title":"Cidara Therapeutics Expects to Raise $105 Million From Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249201?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199738,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics  said Thursday it has agreed to a private placement expected to raise about $105 million.Under the agreement, Cidara will issue about 3.9 million shares of common stock at $14.912 per share, the company said. Additionally, certain investors will purchase about 3.2 million pre-funded warrants at $14.9119 each, with an exercise price of $0.0001 per warrant, the company added.The company said the financing, led by Venrock Healthcare Capital Partners, includes participation from new and existing investors like RA Capital Management among others.Net proceeds from the placement, expected to close by Nov. 25, will be used to advance research and development, support working capital needs, and cover general corporate expenses, Cidara said.Shares of the company were up 25% in early Wednesday trading.Price: 18.86, Change: +3.74, Percent Change: +24.75","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2485494595","title":"Cidara Therapeutics Shares Surge 26% on $105 Mln Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494595?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:13","pubTimestamp":1732198380,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics shares surged 26% in premarket trading after entering a securities purchase agreement with select investors that will raise up to $105 million in gross proceeds.Shares on Thursday were trading around $19. The stock is down 4.8% on the year.The biotechnology company will issue about 3.9 million shares of its common stock at a purchase price of $14.912 a share. Certain investors are purchasing pre-funded warrants.The private placement is expected to close on or about Nov. 25.Cidara intends to use the proceeds to fund research and development of product candidates, working capital and general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2485491399","title":"Cidara Therapeutics to issue 3.89M shares at $14.912 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491399?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:46","pubTimestamp":1732196763,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics (CDTX) has entered into a securities purchase agreement with certain investors to raise up to approximately $105M in gross proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cidara-therapeutics-to-issue-3-89m-shares-at-14-912-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cidara-therapeutics-to-issue-3-89m-shares-at-14-912-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2485449913","title":"BRIEF-Cidara Therapeutics Announces $105 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485449913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485449913?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:40","pubTimestamp":1732196423,"startTime":"0","endTime":"0","summary":"Nov 21 (Reuters) - Cidara Therapeutics Inc   :   * CIDARA THERAPEUTICS ANNOUNCES $105 MILLION PRIVATE PLACEMENTSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2485496172","title":"Cidara Therapeutics Announces $105 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496172?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA4PCRYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2485749641","title":"Press Release: Cidara Therapeutics Announces $105 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485749641","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485749641?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:30","pubTimestamp":1732195800,"startTime":"0","endTime":"0","summary":"Financing led by new investor, Venrock Healthcare Capital Partners, with significant participation by new and existing life sciences-focused investors. SAN DIEGO, Nov. 21, 2024  -- Cidara Therapeutics, Inc. , a biotechnology company using its proprietary Cloudbreak  platform to develop drug-Fc conjugate  immunotherapies designed to save lives and improve the standard of care for patients facing serious diseases, today announced that it has entered into a securities purchase agreement with certain investors to raise up to approximately $105 million in gross proceeds. The private placement is being led by new investor, Venrock Healthcare Capital Partners, and includes significant participation by new and existing life sciences-focused investors, including RA Capital Management, TCGX, BVF Partners LP, Vivo Capital, Spruce Street Capital, Adage Capital Partners LP, and Checkpoint Capital.This press release does not constitute an offer to sell or the solicitation of an offer to buy the secu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","BK4232","R","BK4022","BK4139"],"gpt_icon":0},{"id":"2484946467","title":"Cidara Therapeutics to Participate in Evercore 7th Annual HealthCONx Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946467","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946467?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Nov. 19, 2024  -- Cidara Therapeutics, Inc. , a biotechnology company using its proprietary Cloudbreak platform to develop drug-Fc conjugate  immunotherapies designed to save lives and improve the standard of care for patients facing serious diseases, today announced that Jeffrey Stein, Ph.D., President and Chief Executive Officer, will participate in the Evercore 7th Annual HealthCONx Conference.A replay of the presentation will be available in the Investors section on the Company’s website at www.cidara.com. The replay of the presentation will be available for 90 days.Cidara will also participate in one-on-one investor meetings during this event. Investors interested in meeting withCidara at the conference should contact their Evercore representative directly.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EGVFhnHUfA8SHquK183ivg--~B/aD00OTU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0a17469acfe075a5bb0c9ba5ae44f18a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EGVFhnHUfA8SHquK183ivg--~B/aD00OTU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/0a17469acfe075a5bb0c9ba5ae44f18a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cidara-therapeutics-participate-evercore-7th-130000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2482865987","title":"Cidara Therapeutics Price Target Maintained With a $24.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482865987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482865987?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:56","pubTimestamp":1731329760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 07:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX"],"gpt_icon":0},{"id":"2482202417","title":"Cidara Therapeutics’ CD388: Promising Influenza Prevention Drives Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202417?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:26","pubTimestamp":1731324413,"startTime":"0","endTime":"0","summary":"Ed Arce, an analyst from H.C. Wainwright, maintained the Buy rating on Cidara Therapeutics (CDTX – Research Report). The associated price target re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cidara-therapeutics-cd388-promising-influenza-prevention-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cidara-therapeutics-cd388-promising-influenza-prevention-drives-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDTX"],"gpt_icon":0},{"id":"2482145565","title":"Cidara Therapeutics Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482145565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482145565?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:04","pubTimestamp":1731099897,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics Inc reports results for the quarter  - Earnings SummaryCidara Therapeutics Inc CDTX.OQ reported a quarterly adjusted loss of $2.45 per share for the quarter , lower than the same q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX"],"gpt_icon":0},{"id":"2481105920","title":"Guggenheim Starts Cidara Therapeutics With Buy Rating, $33 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105920?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:53","pubTimestamp":1731073983,"startTime":"0","endTime":"0","summary":"Guggenheim Starts Cidara Therapeutics With Buy Rating, $33 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDTX"],"gpt_icon":0},{"id":"2481179708","title":"Cidara Therapeutics Inc :  Guggenheim Initiates Coverage With Buy Rating; Target Price $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179708?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:22","pubTimestamp":1731068559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2481173670","title":"Cidara Therapeutics Initiated at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2481173670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481173670?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:41","pubTimestamp":1731066060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 06:41 ET (11:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CDTX"],"gpt_icon":0},{"id":"2481212147","title":"Positive Outlook for Cidara Therapeutics Amid Strategic Advancements and Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2481212147","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481212147?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:16","pubTimestamp":1731060988,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer maintained a Buy rating on Cidara Therapeutics (CDTX – Research Report) today and set a price target of $25.00. Jos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-cidara-therapeutics-amid-strategic-advancements-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-cidara-therapeutics-amid-strategic-advancements-and-financial-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2481608061","title":"Cidara Therapeutics: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608061","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608061?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:09","pubTimestamp":1731017360,"startTime":"0","endTime":"0","summary":"SAN DIEGO  — SAN DIEGO  — Cidara Therapeutics Inc.  on Thursday reported a loss of $16 million in its third quarter.On a per-share basis, the San Diego-based company said it had a loss of $2.45. Losses, adjusted to account for discontinued operations, came to $2.38 per share.Cidara Therapeutics shares have decreased 17% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $13.11, a decline of 18% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cidara-therapeutics-q3-earnings-snapshot-220920451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDTX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CDTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-5.45,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"CDTX","fiscalQuarterEnding":"2024/12","expectedEps":-5.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-5.38},{"market":"US","date":"2024-08-13","symbol":"CDTX","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-15","symbol":"CDTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-04-24","symbol":"CDTX","defaultRemindTime":1713965400000,"type":"split","dateTimestamp":1713931200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTX","date":"2025-05-05","current":-1.39896,"percent":0.669394,"low":-15.385217,"twenty":-3.187129,"median":-1.815707,"eighty":-1.162681,"high":-0.58155,"avg":-2.757486,"sd":2.979785,"marketCap":237581198},"quantilePoints":[{"date":"2020-05-08","current":-3.192145,"twenty":-17.675708,"median":-3.055295,"eighty":-1.508678,"marketCap":131171626},{"date":"2020-05-15","current":-2.964862,"twenty":-9.257141,"median":-3.037699,"eighty":-1.508678,"marketCap":121832124},{"date":"2020-05-22","current":-3.589566,"twenty":-9.195303,"median":-3.037699,"eighty":-1.508678,"marketCap":147502438},{"date":"2020-05-29","current":-3.589566,"twenty":-9.162838,"median":-3.037699,"eighty":-1.508678,"marketCap":147502438},{"date":"2020-06-05","current":-3.532077,"twenty":-8.995875,"median":-3.037699,"eighty":-1.508678,"marketCap":145140122},{"date":"2020-06-12","current":-3.67216,"twenty":-8.883021,"median":-3.037699,"eighty":-1.508678,"marketCap":150896387},{"date":"2020-06-19","current":-4.002354,"twenty":-8.796448,"median":-3.037699,"eighty":-1.508678,"marketCap":164464728},{"date":"2020-06-26","current":-3.902295,"twenty":-8.695961,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-07-02","current":-3.67216,"twenty":-8.657313,"median":-3.037699,"eighty":-1.508678,"marketCap":150896387},{"date":"2020-07-10","current":-3.752207,"twenty":-8.541366,"median":-3.037699,"eighty":-1.508678,"marketCap":154185682},{"date":"2020-07-17","current":-3.832254,"twenty":-8.317204,"median":-3.037699,"eighty":-1.508678,"marketCap":157474977},{"date":"2020-07-24","current":-3.852266,"twenty":-8.078,"median":-3.037699,"eighty":-1.508678,"marketCap":158297300},{"date":"2020-07-31","current":-3.652148,"twenty":-8.037531,"median":-3.037699,"eighty":-1.508678,"marketCap":150074064},{"date":"2020-08-07","current":-3.902295,"twenty":-7.972989,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-08-14","current":-3.734389,"twenty":-7.890929,"median":-3.037699,"eighty":-1.508678,"marketCap":163674532},{"date":"2020-08-21","current":-3.646175,"twenty":-7.840016,"median":-3.037699,"eighty":-1.508678,"marketCap":159808205},{"date":"2020-08-28","current":-3.293319,"twenty":-7.808854,"median":-3.037699,"eighty":-1.508678,"marketCap":144342895},{"date":"2020-09-04","current":-3.018876,"twenty":-7.744767,"median":-3.034457,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-09-11","current":-3.097288,"twenty":-7.69359,"median":-3.023389,"eighty":-1.508678,"marketCap":135751056},{"date":"2020-09-18","current":-3.067884,"twenty":-7.657921,"median":-3.023389,"eighty":-1.508678,"marketCap":134462280},{"date":"2020-09-25","current":-2.930662,"twenty":-7.619435,"median":-3.006124,"eighty":-1.508678,"marketCap":128447993},{"date":"2020-10-02","current":-2.754234,"twenty":-7.550248,"median":-2.995402,"eighty":-1.508678,"marketCap":120715337},{"date":"2020-10-09","current":-3.185502,"twenty":-7.46354,"median":-2.991531,"eighty":-1.508678,"marketCap":139617383},{"date":"2020-10-16","current":-3.018876,"twenty":-7.376407,"median":-2.981089,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-10-23","current":-2.969868,"twenty":-7.302656,"median":-2.970757,"eighty":-1.508678,"marketCap":130166360},{"date":"2020-10-30","current":-2.558203,"twenty":-7.225321,"median":-2.961038,"eighty":-1.508678,"marketCap":112123498},{"date":"2020-11-06","current":-1.580401,"twenty":-7.114611,"median":-2.939998,"eighty":-1.508678,"marketCap":101935876},{"date":"2020-11-13","current":-1.730267,"twenty":-7.023271,"median":-2.929935,"eighty":-1.491312,"marketCap":111602210},{"date":"2020-11-20","current":-1.648522,"twenty":-6.893894,"median":-2.911059,"eighty":-1.491312,"marketCap":106329664},{"date":"2020-11-27","current":-1.587213,"twenty":-6.830274,"median":-2.908433,"eighty":-1.491312,"marketCap":102375255},{"date":"2020-12-04","current":-1.634898,"twenty":-6.737555,"median":-2.895096,"eighty":-1.490895,"marketCap":105450907},{"date":"2020-12-11","current":-1.376039,"twenty":-6.71283,"median":-2.880199,"eighty":-1.482955,"marketCap":88754513},{"date":"2020-12-18","current":-1.389663,"twenty":-6.675743,"median":-2.866884,"eighty":-1.472259,"marketCap":89633271},{"date":"2020-12-24","current":-1.403287,"twenty":-6.61393,"median":-2.862064,"eighty":-1.453623,"marketCap":90512028},{"date":"2020-12-31","current":-1.362415,"twenty":-6.496487,"median":-2.85225,"eighty":-1.451552,"marketCap":87875756},{"date":"2021-01-08","current":-1.607649,"twenty":-6.428493,"median":-2.832647,"eighty":-1.44416,"marketCap":103693392},{"date":"2021-01-15","current":-1.600837,"twenty":-6.273962,"median":-2.805039,"eighty":-1.44416,"marketCap":103254013},{"date":"2021-01-22","current":-1.709831,"twenty":-6.249237,"median":-2.803901,"eighty":-1.44416,"marketCap":110284073},{"date":"2021-01-29","current":-1.668958,"twenty":-6.119431,"median":-2.782045,"eighty":-1.44416,"marketCap":107647801},{"date":"2021-02-05","current":-1.696206,"twenty":-5.933994,"median":-2.757409,"eighty":-1.44416,"marketCap":109405316},{"date":"2021-02-12","current":-1.737079,"twenty":-5.841275,"median":-2.744137,"eighty":-1.44416,"marketCap":112041588},{"date":"2021-02-19","current":-1.880132,"twenty":-5.6682,"median":-2.722989,"eighty":-1.44416,"marketCap":121268543},{"date":"2021-02-26","current":-1.512362,"twenty":-4.796067,"median":-2.714522,"eighty":-1.44416,"marketCap":109057934},{"date":"2021-03-05","current":-1.539012,"twenty":-4.668701,"median":-2.690301,"eighty":-1.44416,"marketCap":110979660},{"date":"2021-03-12","current":-1.772195,"twenty":-4.606698,"median":-2.646339,"eighty":-1.44416,"marketCap":127794760},{"date":"2021-03-19","current":-1.652272,"twenty":-4.515778,"median":-2.623741,"eighty":-1.44416,"marketCap":119146994},{"date":"2021-03-26","current":-1.525687,"twenty":-4.484634,"median":-2.605892,"eighty":-1.44416,"marketCap":110018797},{"date":"2021-04-01","current":-1.798845,"twenty":-4.450495,"median":-2.600124,"eighty":-1.44416,"marketCap":129716486},{"date":"2021-04-09","current":-1.532349,"twenty":-4.402558,"median":-2.579119,"eighty":-1.44416,"marketCap":110499228},{"date":"2021-04-16","current":-1.425751,"twenty":-4.37151,"median":-2.561348,"eighty":-1.438385,"marketCap":102812326},{"date":"2021-04-23","current":-1.485712,"twenty":-4.357777,"median":-2.552752,"eighty":-1.434987,"marketCap":107136208},{"date":"2021-04-30","current":-1.486643,"twenty":-4.244706,"median":-2.526967,"eighty":-1.434987,"marketCap":107203344},{"date":"2021-05-07","current":-1.346015,"twenty":-4.051332,"median":-2.509777,"eighty":-1.416911,"marketCap":97062487},{"date":"2021-05-14","current":-1.279427,"twenty":-3.990347,"median":-2.498801,"eighty":-1.403287,"marketCap":97062487},{"date":"2021-05-21","current":-1.292158,"twenty":-3.936315,"median":-2.48254,"eighty":-1.397218,"marketCap":98028283},{"date":"2021-05-28","current":-1.285793,"twenty":-3.902295,"median":-2.463103,"eighty":-1.389765,"marketCap":97545385},{"date":"2021-06-04","current":-1.355811,"twenty":-3.882283,"median":-2.44509,"eighty":-1.385512,"marketCap":102857263},{"date":"2021-06-11","current":-1.374907,"twenty":-3.872277,"median":-2.4357,"eighty":-1.381162,"marketCap":104305957},{"date":"2021-06-18","current":-1.292158,"twenty":-3.83485,"median":-2.4357,"eighty":-1.37349,"marketCap":98028283},{"date":"2021-06-25","current":-1.266697,"twenty":-3.817706,"median":-2.430783,"eighty":-1.362415,"marketCap":96096692},{"date":"2021-07-02","current":-1.285793,"twenty":-3.802913,"median":-2.427406,"eighty":-1.356831,"marketCap":97545385},{"date":"2021-07-09","current":-1.209409,"twenty":-3.780689,"median":-2.415512,"eighty":-1.355603,"marketCap":91750610},{"date":"2021-07-16","current":-1.012084,"twenty":-3.753915,"median":-2.391709,"eighty":-1.347208,"marketCap":76780774},{"date":"2021-07-23","current":-0.973893,"twenty":-3.732633,"median":-2.373861,"eighty":-1.339042,"marketCap":73883386},{"date":"2021-07-30","current":-0.967527,"twenty":-3.697296,"median":-2.338163,"eighty":-1.334169,"marketCap":73400488},{"date":"2021-08-06","current":-1.063007,"twenty":-3.67216,"median":-2.271934,"eighty":-1.324708,"marketCap":80643957},{"date":"2021-08-13","current":-1.775365,"twenty":-3.662783,"median":-2.236343,"eighty":-1.320439,"marketCap":83170530},{"date":"2021-08-20","current":-2.071259,"twenty":-3.650296,"median":-2.21325,"eighty":-1.320439,"marketCap":97032285},{"date":"2021-08-27","current":-2.219206,"twenty":-3.629955,"median":-2.19001,"eighty":-1.320439,"marketCap":103963162},{"date":"2021-09-03","current":-2.272045,"twenty":-3.591404,"median":-2.19001,"eighty":-1.320439,"marketCap":106438476},{"date":"2021-09-10","current":-2.250909,"twenty":-3.576261,"median":-2.187503,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-17","current":-2.250909,"twenty":-3.547935,"median":-2.17889,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-24","current":-2.367153,"twenty":-3.526189,"median":-2.17889,"eighty":-1.320439,"marketCap":110894040},{"date":"2021-10-01","current":-2.303748,"twenty":-3.501669,"median":-2.17889,"eighty":-1.320439,"marketCap":107923664},{"date":"2021-10-08","current":-2.197621,"twenty":-3.480894,"median":-2.162948,"eighty":-1.320439,"marketCap":102951958},{"date":"2021-10-15","current":-2.307502,"twenty":-3.457052,"median":-2.162948,"eighty":-1.320439,"marketCap":108099556},{"date":"2021-10-22","current":-2.142681,"twenty":-3.418905,"median":-2.162948,"eighty":-1.320439,"marketCap":100378159},{"date":"2021-10-29","current":-2.170151,"twenty":-3.386247,"median":-2.134665,"eighty":-1.320439,"marketCap":101665058},{"date":"2021-11-05","current":-2.101475,"twenty":-3.363089,"median":-2.131237,"eighty":-1.320439,"marketCap":98447810},{"date":"2021-11-12","current":-2.26996,"twenty":-3.341295,"median":-2.131237,"eighty":-1.320439,"marketCap":107364546},{"date":"2021-11-19","current":-2.114869,"twenty":-3.329246,"median":-2.128968,"eighty":-1.320439,"marketCap":100029081},{"date":"2021-11-26","current":-2.072572,"twenty":-3.314763,"median":-2.120387,"eighty":-1.320439,"marketCap":98028499},{"date":"2021-12-03","current":-2.143067,"twenty":-3.297251,"median":-2.11521,"eighty":-1.320439,"marketCap":101362802},{"date":"2021-12-10","current":-2.354554,"twenty":-3.292716,"median":-2.114869,"eighty":-1.320439,"marketCap":111365710},{"date":"2021-12-17","current":-2.044374,"twenty":-3.265333,"median":-2.10077,"eighty":-1.320439,"marketCap":96694778},{"date":"2021-12-23","current":-1.875184,"twenty":-3.244022,"median":-2.096827,"eighty":-1.320439,"marketCap":88692451},{"date":"2021-12-31","current":-1.790589,"twenty":-3.233584,"median":-2.087497,"eighty":-1.320439,"marketCap":84691288},{"date":"2022-01-07","current":-1.508607,"twenty":-3.219795,"median":-2.083544,"eighty":-1.321379,"marketCap":71354077},{"date":"2022-01-14","current":-1.360566,"twenty":-3.218635,"median":-2.073267,"eighty":-1.321379,"marketCap":64352042},{"date":"2022-01-21","current":-1.165998,"twenty":-3.202295,"median":-2.071916,"eighty":-1.310414,"marketCap":55149366},{"date":"2022-01-28","current":-1.212666,"twenty":-3.194793,"median":-2.060834,"eighty":-1.298315,"marketCap":57356675},{"date":"2022-02-04","current":-1.182917,"twenty":-3.185549,"median":-2.049844,"eighty":-1.292158,"marketCap":55949599},{"date":"2022-02-11","current":-1.13498,"twenty":-3.166909,"median":-2.044684,"eighty":-1.287759,"marketCap":53682273},{"date":"2022-02-18","current":-1.085633,"twenty":-3.154325,"median":-2.037557,"eighty":-1.283492,"marketCap":51348261},{"date":"2022-02-25","current":-0.992438,"twenty":-3.120634,"median":-2.027116,"eighty":-1.277304,"marketCap":46940313},{"date":"2022-03-04","current":-0.965931,"twenty":-3.095781,"median":-2.020932,"eighty":-1.273052,"marketCap":45686615},{"date":"2022-03-11","current":-1.156159,"twenty":-3.058043,"median":-2.012377,"eighty":-1.269164,"marketCap":49098604},{"date":"2022-03-18","current":-1.348103,"twenty":-3.037699,"median":-2.002587,"eighty":-1.266437,"marketCap":57249899},{"date":"2022-03-25","current":-1.653031,"twenty":-3.020681,"median":-2.002587,"eighty":-1.266437,"marketCap":70199281},{"date":"2022-04-01","current":-1.412299,"twenty":-3.008367,"median":-2.002587,"eighty":-1.266437,"marketCap":59976084},{"date":"2022-04-08","current":-1.316006,"twenty":-2.999504,"median":-1.982961,"eighty":-1.266437,"marketCap":55886806},{"date":"2022-04-14","current":-1.318734,"twenty":-2.991531,"median":-1.97733,"eighty":-1.264198,"marketCap":56002669},{"date":"2022-04-22","current":-1.239292,"twenty":-2.97967,"median":-1.969866,"eighty":-1.259225,"marketCap":52629014},{"date":"2022-04-29","current":-1.133129,"twenty":-2.96428,"median":-1.959779,"eighty":-1.246064,"marketCap":48120594},{"date":"2022-05-06","current":-1.253612,"twenty":-2.941275,"median":-1.955468,"eighty":-1.241806,"marketCap":53237162},{"date":"2022-05-13","current":-0.69609,"twenty":-2.931036,"median":-1.952744,"eighty":-1.237589,"marketCap":29553184},{"date":"2022-05-20","current":-0.722762,"twenty":-2.913019,"median":-1.93662,"eighty":-1.231865,"marketCap":30685596},{"date":"2022-05-27","current":-0.745857,"twenty":-2.908433,"median":-1.929895,"eighty":-1.224794,"marketCap":31666099},{"date":"2022-06-03","current":-0.698855,"twenty":-2.908433,"median":-1.914982,"eighty":-1.217128,"marketCap":29670568},{"date":"2022-06-10","current":-0.878244,"twenty":-2.902693,"median":-1.893143,"eighty":-1.209707,"marketCap":37286728},{"date":"2022-06-17","current":-0.771554,"twenty":-2.887659,"median":-1.881682,"eighty":-1.203181,"marketCap":32757081},{"date":"2022-06-24","current":-0.845716,"twenty":-2.866884,"median":-1.874659,"eighty":-1.198527,"marketCap":35905738},{"date":"2022-07-01","current":-0.730244,"twenty":-2.862062,"median":-1.851804,"eighty":-1.190841,"marketCap":31003224},{"date":"2022-07-08","current":-1.089673,"twenty":-2.848565,"median":-1.837668,"eighty":-1.186623,"marketCap":46263162},{"date":"2022-07-15","current":-1.149036,"twenty":-2.808529,"median":-1.812169,"eighty":-1.184848,"marketCap":48783469},{"date":"2022-07-22","current":-1.121875,"twenty":-2.803769,"median":-1.798845,"eighty":-1.180999,"marketCap":47630343},{"date":"2022-07-29","current":-1.276707,"twenty":-2.781697,"median":-1.791546,"eighty":-1.177968,"marketCap":54203855},{"date":"2022-08-05","current":-1.138627,"twenty":-2.756774,"median":-1.779934,"eighty":-1.177433,"marketCap":48341552},{"date":"2022-08-12","current":-0.671304,"twenty":-2.750726,"median":-1.775365,"eighty":-1.173555,"marketCap":44498074},{"date":"2022-08-19","current":-0.77163,"twenty":-2.750726,"median":-1.764797,"eighty":-1.167319,"marketCap":51148259},{"date":"2022-08-26","current":-0.75831,"twenty":-2.730706,"median":-1.757515,"eighty":-1.159339,"marketCap":50265305},{"date":"2022-09-02","current":-0.745306,"twenty":-2.71606,"median":-1.737079,"eighty":-1.147735,"marketCap":49403374},{"date":"2022-09-09","current":-0.735897,"twenty":-2.697653,"median":-1.732221,"eighty":-1.140569,"marketCap":48779700},{"date":"2022-09-16","current":-0.851869,"twenty":-2.646339,"median":-1.719429,"eighty":-1.132354,"marketCap":56467005},{"date":"2022-09-23","current":-0.708411,"twenty":-2.627311,"median":-1.715506,"eighty":-1.123838,"marketCap":46957731},{"date":"2022-09-30","current":-0.663904,"twenty":-2.605892,"median":-1.698909,"eighty":-1.118151,"marketCap":44007544},{"date":"2022-10-07","current":-0.672679,"twenty":-2.596401,"median":-1.691895,"eighty":-1.111675,"marketCap":44589173},{"date":"2022-10-14","current":-0.591805,"twenty":-2.573765,"median":-1.671494,"eighty":-1.100793,"marketCap":39228381},{"date":"2022-10-21","current":-0.597302,"twenty":-2.555176,"median":-1.668958,"eighty":-1.09233,"marketCap":39592775},{"date":"2022-10-28","current":-0.651852,"twenty":-2.538362,"median":-1.655334,"eighty":-1.089691,"marketCap":43208681},{"date":"2022-11-04","current":-1.207323,"twenty":-2.517338,"median":-1.650855,"eighty":-1.089325,"marketCap":40113292},{"date":"2022-11-11","current":-1.185552,"twenty":-2.507487,"median":-1.648522,"eighty":-1.089325,"marketCap":39389950},{"date":"2022-11-18","current":-1.313376,"twenty":-2.497249,"median":-1.634898,"eighty":-1.089325,"marketCap":43636902},{"date":"2022-11-25","current":-1.498106,"twenty":-2.484462,"median":-1.6214,"eighty":-1.089325,"marketCap":49774573},{"date":"2022-12-02","current":-1.291389,"twenty":-2.477618,"median":-1.612298,"eighty":-1.089325,"marketCap":42906398},{"date":"2022-12-09","current":-1.039621,"twenty":-2.450336,"median":-1.600837,"eighty":-1.087476,"marketCap":34541405},{"date":"2022-12-16","current":-1.049752,"twenty":-2.4357,"median":-1.587213,"eighty":-1.085414,"marketCap":34878010},{"date":"2022-12-23","current":-1.464911,"twenty":-2.4357,"median":-1.566777,"eighty":-1.084059,"marketCap":48671654},{"date":"2022-12-30","current":-1.630241,"twenty":-2.43523,"median":-1.560306,"eighty":-1.084059,"marketCap":54164762},{"date":"2023-01-06","current":-1.774232,"twenty":-2.430559,"median":-1.560306,"eighty":-1.084059,"marketCap":58948850},{"date":"2023-01-13","current":-2.845324,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":94535880},{"date":"2023-01-20","current":-1.688441,"twenty":-2.426185,"median":-1.560306,"eighty":-1.084059,"marketCap":56098450},{"date":"2023-01-27","current":-2.608213,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":86657890},{"date":"2023-02-03","current":-3.254878,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":108143317},{"date":"2023-02-10","current":-3.513544,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":116737488},{"date":"2023-02-17","current":-3.491988,"twenty":-2.430783,"median":-1.560306,"eighty":-1.084059,"marketCap":116021307},{"date":"2023-02-24","current":-3.470433,"twenty":-2.435418,"median":-1.560306,"eighty":-1.084059,"marketCap":115305126},{"date":"2023-03-03","current":-3.351878,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":111366131},{"date":"2023-03-10","current":-3.929049,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":130542667},{"date":"2023-03-17","current":-4.432774,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":147278906},{"date":"2023-03-24","current":-3.464873,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":103249757},{"date":"2023-03-31","current":-3.793439,"twenty":-2.44509,"median":-1.56955,"eighty":-1.084059,"marketCap":113040683},{"date":"2023-04-06","current":-3.435004,"twenty":-2.462375,"median":-1.585644,"eighty":-1.084059,"marketCap":102359673},{"date":"2023-04-14","current":-3.405134,"twenty":-2.492587,"median":-1.600837,"eighty":-1.084059,"marketCap":101469589},{"date":"2023-04-21","current":-3.166177,"twenty":-2.513215,"median":-1.616661,"eighty":-1.084059,"marketCap":94348916},{"date":"2023-04-27","current":-3.076568,"twenty":-2.534021,"median":-1.621274,"eighty":-1.084059,"marketCap":91678664},{"date":"2023-05-05","current":-3.051279,"twenty":-2.566505,"median":-1.621274,"eighty":-1.084059,"marketCap":90925060},{"date":"2023-05-12","current":-3.56486,"twenty":-2.600666,"median":-1.628078,"eighty":-1.084059,"marketCap":106229278},{"date":"2023-05-19","current":-13.760018,"twenty":-2.608213,"median":-1.627223,"eighty":-1.084059,"marketCap":114331987},{"date":"2023-05-26","current":-13.868364,"twenty":-2.642274,"median":-1.624312,"eighty":-1.084059,"marketCap":115232239},{"date":"2023-06-02","current":-14.301751,"twenty":-2.707465,"median":-1.624312,"eighty":-1.084059,"marketCap":118833246},{"date":"2023-06-09","current":-13.434978,"twenty":-2.721148,"median":-1.624312,"eighty":-1.084059,"marketCap":111631231},{"date":"2023-06-16","current":-12.351512,"twenty":-2.750726,"median":-1.624312,"eighty":-1.084059,"marketCap":102628713},{"date":"2023-06-23","current":-12.676552,"twenty":-2.759399,"median":-1.6214,"eighty":-1.084059,"marketCap":105329468},{"date":"2023-06-30","current":-12.243165,"twenty":-2.780657,"median":-1.621337,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-06","current":-12.134819,"twenty":-2.804153,"median":-1.621337,"eighty":-1.084059,"marketCap":100828209},{"date":"2023-07-14","current":-12.243165,"twenty":-2.844174,"median":-1.621274,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-20","current":-12.459859,"twenty":-2.860743,"median":-1.621274,"eighty":-1.084059,"marketCap":103528965},{"date":"2023-07-28","current":-10.183497,"twenty":-2.866615,"median":-1.621274,"eighty":-1.083277,"marketCap":84614673},{"date":"2023-08-04","current":-11.051353,"twenty":-2.895167,"median":-1.620117,"eighty":-1.082885,"marketCap":91825690},{"date":"2023-08-11","current":-11.807947,"twenty":-2.91694,"median":-1.620117,"eighty":-1.082885,"marketCap":89114574},{"date":"2023-08-18","current":-9.69127,"twenty":-2.933158,"median":-1.620117,"eighty":-1.082885,"marketCap":73140014},{"date":"2023-08-25","current":-9.208142,"twenty":-2.964571,"median":-1.620117,"eighty":-1.082885,"marketCap":69493844},{"date":"2023-08-31","current":-10.075142,"twenty":-2.97967,"median":-1.620117,"eighty":-1.082885,"marketCap":76037096},{"date":"2023-09-08","current":-11.79838,"twenty":-2.996759,"median":-1.61896,"eighty":-1.082494,"marketCap":89042372},{"date":"2023-09-15","current":-13.034902,"twenty":-3.016906,"median":-1.61896,"eighty":-1.082494,"marketCap":98374403},{"date":"2023-09-22","current":-12.197798,"twenty":-3.045592,"median":-1.61896,"eighty":-1.082494,"marketCap":92056780},{"date":"2023-09-29","current":-11.241108,"twenty":-3.074831,"median":-1.61896,"eighty":-1.082494,"marketCap":84836641},{"date":"2023-10-06","current":-11.599867,"twenty":-3.101645,"median":-1.61896,"eighty":-1.082494,"marketCap":87544193},{"date":"2023-10-13","current":-11.001935,"twenty":-3.143091,"median":-1.61896,"eighty":-1.082494,"marketCap":83031606},{"date":"2023-10-20","current":-10.468581,"twenty":-3.165899,"median":-1.61896,"eighty":-1.082494,"marketCap":79006378},{"date":"2023-10-27","current":-9.668549,"twenty":-3.172122,"median":-1.614479,"eighty":-1.082103,"marketCap":72968536},{"date":"2023-11-03","current":-10.340623,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":78040684},{"date":"2023-11-10","current":-2.218348,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":68096634},{"date":"2023-11-17","current":-2.365354,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":72609279},{"date":"2023-11-24","current":-2.09167,"twenty":-3.188301,"median":-1.617811,"eighty":-1.082103,"marketCap":64207981},{"date":"2023-12-01","current":-2.089902,"twenty":-3.188301,"median":-1.621337,"eighty":-1.082103,"marketCap":64153721},{"date":"2023-12-08","current":-2.183585,"twenty":-3.187019,"median":-1.627223,"eighty":-1.082103,"marketCap":67029515},{"date":"2023-12-15","current":-2.194191,"twenty":-3.187019,"median":-1.648522,"eighty":-1.082103,"marketCap":67355077},{"date":"2023-12-22","current":-2.173863,"twenty":-3.187019,"median":-1.655334,"eighty":-1.084059,"marketCap":66731084},{"date":"2023-12-29","current":-2.386271,"twenty":-3.188301,"median":-1.666327,"eighty":-1.085414,"marketCap":73251359},{"date":"2024-01-05","current":-2.300837,"twenty":-3.189582,"median":-1.682582,"eighty":-1.085775,"marketCap":70628779},{"date":"2024-01-12","current":-2.302899,"twenty":-3.189582,"median":-1.696206,"eighty":-1.085775,"marketCap":70692083},{"date":"2024-01-19","current":-2.20951,"twenty":-3.190864,"median":-1.712668,"eighty":-1.085704,"marketCap":67825332},{"date":"2024-01-26","current":-1.988559,"twenty":-3.189582,"median":-1.720094,"eighty":-1.085775,"marketCap":61042799},{"date":"2024-02-02","current":-1.926693,"twenty":-3.189582,"median":-1.737079,"eighty":-1.085775,"marketCap":59143690},{"date":"2024-02-09","current":-1.976775,"twenty":-3.189582,"median":-1.754616,"eighty":-1.085775,"marketCap":60681064},{"date":"2024-02-16","current":-2.039525,"twenty":-3.189582,"median":-1.764797,"eighty":-1.085775,"marketCap":62607303},{"date":"2024-02-23","current":-2.035695,"twenty":-3.189582,"median":-1.774232,"eighty":-1.085775,"marketCap":62489739},{"date":"2024-03-01","current":-2.088566,"twenty":-3.188301,"median":-1.783205,"eighty":-1.085847,"marketCap":64112705},{"date":"2024-03-08","current":-2.016249,"twenty":-3.188301,"median":-1.80835,"eighty":-1.085847,"marketCap":61892804},{"date":"2024-03-15","current":-1.892263,"twenty":-3.188301,"median":-1.822159,"eighty":-1.085847,"marketCap":58086804},{"date":"2024-03-22","current":-2.37079,"twenty":-3.188301,"median":-1.885013,"eighty":-1.085847,"marketCap":72776151},{"date":"2024-03-28","current":-2.48592,"twenty":-3.188301,"median":-1.903059,"eighty":-1.085847,"marketCap":76310293},{"date":"2024-04-05","current":-3.188213,"twenty":-3.190572,"median":-1.930228,"eighty":-1.085775,"marketCap":97868563},{"date":"2024-04-12","current":-2.550865,"twenty":-3.19404,"median":-1.951304,"eighty":-1.085775,"marketCap":78303912},{"date":"2024-04-19","current":-2.131379,"twenty":-3.19404,"median":-1.959779,"eighty":-1.085775,"marketCap":65426946},{"date":"2024-04-26","current":-2.586139,"twenty":-3.193409,"median":-1.973706,"eighty":-1.089325,"marketCap":59302763},{"date":"2024-05-03","current":-2.522481,"twenty":-3.193409,"median":-1.977791,"eighty":-1.091616,"marketCap":57843002},{"date":"2024-05-10","current":-2.506566,"twenty":-3.193409,"median":-1.99781,"eighty":-1.095966,"marketCap":57478062},{"date":"2024-05-17","current":-1.509264,"twenty":-3.193409,"median":-2.002074,"eighty":-1.112476,"marketCap":54741012},{"date":"2024-05-24","current":-1.499202,"twenty":-3.193409,"median":-2.002074,"eighty":-1.120164,"marketCap":54376071},{"date":"2024-05-31","current":-1.562074,"twenty":-3.193409,"median":-2.002074,"eighty":-1.125769,"marketCap":56656413},{"date":"2024-06-07","current":-1.682814,"twenty":-3.193409,"median":-2.002074,"eighty":-1.13414,"marketCap":61035653},{"date":"2024-06-14","current":-1.780915,"twenty":-3.19404,"median":-2.003584,"eighty":-1.146774,"marketCap":64593785},{"date":"2024-06-21","current":-1.471519,"twenty":-3.194672,"median":-2.003623,"eighty":-1.159593,"marketCap":53371983},{"date":"2024-06-28","current":-1.407376,"twenty":-3.195601,"median":-2.003662,"eighty":-1.165547,"marketCap":51045512},{"date":"2024-07-05","current":-1.529373,"twenty":-3.195601,"median":-2.003662,"eighty":-1.172569,"marketCap":55470369},{"date":"2024-07-12","current":-1.41618,"twenty":-3.195601,"median":-2.003662,"eighty":-1.18159,"marketCap":51364832},{"date":"2024-07-15","current":-1.443849,"twenty":-3.195601,"median":-2.003662,"eighty":-1.181646,"marketCap":52368407},{"date":"2024-08-02","current":-2.501321,"twenty":-3.205105,"median":-2.019667,"eighty":-1.195036,"marketCap":90722926},{"date":"2024-08-09","current":-2.249055,"twenty":-3.205105,"median":-2.031793,"eighty":-1.198527,"marketCap":81573213},{"date":"2024-08-16","current":-0.781374,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":88963366},{"date":"2024-08-23","current":-0.803629,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91497133},{"date":"2024-08-30","current":-0.800538,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91145220},{"date":"2024-09-06","current":-0.713993,"twenty":-3.205105,"median":-2.035695,"eighty":-1.203011,"marketCap":81291683},{"date":"2024-09-13","current":-0.70163,"twenty":-3.205105,"median":-2.035695,"eighty":-1.197244,"marketCap":79884035},{"date":"2024-09-20","current":-0.724502,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":82488184},{"date":"2024-09-27","current":-0.667012,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75942620},{"date":"2024-10-04","current":-0.661448,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75309178},{"date":"2024-10-11","current":-0.650321,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":74042295},{"date":"2024-10-18","current":-0.689266,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78476387},{"date":"2024-10-25","current":-0.689884,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78546769},{"date":"2024-10-31","current":-0.79312,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":90300632},{"date":"2024-11-08","current":-0.810429,"twenty":-3.205105,"median":-2.035695,"eighty":-1.187394,"marketCap":92271339},{"date":"2024-11-15","current":-0.844125,"twenty":-3.205105,"median":-2.035695,"eighty":-1.185025,"marketCap":101913729},{"date":"2024-11-22","current":-1.018477,"twenty":-3.205105,"median":-2.035695,"eighty":-1.173019,"marketCap":122963745},{"date":"2024-11-29","current":-1.831109,"twenty":-3.205105,"median":-2.035695,"eighty":-1.171139,"marketCap":221075310},{"date":"2024-12-06","current":-1.80574,"twenty":-3.205105,"median":-2.032749,"eighty":-1.171139,"marketCap":218012416},{"date":"2024-12-13","current":-1.960673,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":236717947},{"date":"2024-12-20","current":-2.039499,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":246234796},{"date":"2024-12-27","current":-2.103828,"twenty":-3.205105,"median":-2.026215,"eighty":-1.171139,"marketCap":254001420},{"date":"2025-01-03","current":-2.473492,"twenty":-3.202887,"median":-2.026215,"eighty":-1.171139,"marketCap":298632161},{"date":"2025-01-10","current":-2.25423,"twenty":-3.198561,"median":-2.024037,"eighty":-1.171062,"marketCap":272160006},{"date":"2025-01-17","current":-1.925338,"twenty":-3.198561,"median":-2.01326,"eighty":-1.171062,"marketCap":232451773},{"date":"2025-01-24","current":-1.97517,"twenty":-3.193409,"median":-2.008273,"eighty":-1.171062,"marketCap":238468172},{"date":"2025-01-31","current":-1.639935,"twenty":-3.186586,"median":-1.996364,"eighty":-1.171062,"marketCap":197994216},{"date":"2025-02-07","current":-1.923525,"twenty":-3.186586,"median":-1.976878,"eighty":-1.171062,"marketCap":232232995},{"date":"2025-02-14","current":-2.113794,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":255204700},{"date":"2025-02-21","current":-2.02772,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":244812738},{"date":"2025-02-28","current":-2.160908,"twenty":-3.186586,"median":-1.973706,"eighty":-1.171062,"marketCap":260892931},{"date":"2025-03-07","current":-2.139163,"twenty":-3.187129,"median":-1.973534,"eighty":-1.170984,"marketCap":258267594},{"date":"2025-03-14","current":-1.442174,"twenty":-3.187129,"median":-1.960673,"eighty":-1.170984,"marketCap":244920036},{"date":"2025-03-21","current":-1.489902,"twenty":-3.187129,"median":-1.959779,"eighty":-1.170984,"marketCap":253025619},{"date":"2025-03-28","current":-1.391865,"twenty":-3.187129,"median":-1.94074,"eighty":-1.170984,"marketCap":236376314},{"date":"2025-04-04","current":-1.149353,"twenty":-3.187129,"median":-1.925338,"eighty":-1.169574,"marketCap":195191191},{"date":"2025-04-11","current":-1.10227,"twenty":-3.186586,"median":-1.891936,"eighty":-1.163316,"marketCap":187195144},{"date":"2025-04-17","current":-1.23707,"twenty":-3.186586,"median":-1.877658,"eighty":-1.163316,"marketCap":210087938},{"date":"2025-04-25","current":-1.385416,"twenty":-3.187129,"median":-1.831109,"eighty":-1.162681,"marketCap":235280965},{"date":"2025-05-02","current":-1.40283,"twenty":-3.187129,"median":-1.818787,"eighty":-1.162681,"marketCap":238238407},{"date":"2025-05-05","current":-1.39896,"twenty":-3.187129,"median":-1.815707,"eighty":-1.162681,"marketCap":237581198}],"updateTime":1746530686430}}}