US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW Corp

163.93

-1.8200-1.10%

Post-market: 164.000.0700+0.04%18:00 EDT

Volume:1.39M

Turnover:229.03M

Market Cap:21.60B

PE:20.57

High:166.04

Open:164.12

Low:163.13

Close:165.75

Loading ...

Overview Company News Filings

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":163.93,"timestamp":1746561600000,"preClose":165.75,"halted":0,"volume":1391567,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.93,"latestTime":"18:00 EDT","volume":58070,"amount":9519413.9386,"timestamp":1746568819752},"delay":0,"floatShares":131290507,"shares":131766712,"eps":7.97,"marketStatus":"Post-Mkt","change":-1.82,"latestTime":"05-06 18:03:17 EDT","open":164.12,"high":166.04,"low":163.13,"amount":229033058.55148003,"amplitude":0.017557,"askPrice":171.28,"askSize":1,"bidPrice":159.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":165.75,"dividendRate":0.015159,"preHourTrading":{"tag":"盘前","latestPrice":164.1,"preClose":165.75,"latestTime":"09:29 EDT","volume":97,"amount":15983.13038,"timestamp":1746538199915},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.93,"latestTime":"18:00 EDT","volume":58070,"amount":9519413.9386,"timestamp":1746568819752},"volumeRatio":1.159039,"impliedVol":0.4479,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":131290507,"roa":"7.50%","roe":"49.04%","lyrEps":8.055306,"volumeRatio":1.159039,"shares":131766712,"dividePrice":2.485,"high":166.04,"amplitude":0.017557,"preClose":165.75,"low":163.13,"week52Low":137.31,"pbRate":"9.18","psRate":"1.03","week52High":241.26,"institutionHeld":0,"latestPrice":163.93,"eps":7.97,"divideRate":0.015159,"volume":1391567,"delay":0,"ttmEps":7.97,"open":164.12,"prevYearClose":174.04,"prevWeekClose":166.83,"prevMonthClose":160.56,"prevQuarterClose":160.26,"fiveDayClose":159.96,"twentyDayClose":147.2,"sixtyDayClose":192.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15929461","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205723000009-CDW","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"CDW","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000009/0001402057-23-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000009/cdw-20230104.htm","primary":true,"translateUrl":"","linkName":"cdw-20230104.htm","type":"8-K/A","id":"NTFILEDVmFVMVbo7uPjBsJ","market":"us","size":36274},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000009/cdw-20230104_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20230104_g1.gif","type":"GRAPHIC","id":"NTFILE3sXPm1jyvt3zThED","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926060","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205723000006-CDW","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/0001402057-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/cdw-20221231earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cdw-20221231earningsrelease.htm","type":"EX-99.1","id":"NTFILE7eK2yVva2WZRxg34","market":"us","size":341054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/cdw-20230208.htm","primary":false,"translateUrl":"","linkName":"cdw-20230208.htm","type":"8-K","id":"NTFILE8Z7xf9taYmUtgHeN","market":"us","size":41734},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/cdw-20221231dividendreleas.htm","primary":false,"translateUrl":"","linkName":"cdw-20221231dividendreleas.htm","type":"EX-99.2","id":"NTFILE5NXJcRePadfmedxQ","market":"us","size":9831},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/cdw-20230208_g1.jpg","primary":false,"translateUrl":"","linkName":"cdw-20230208_g1.jpg","type":"GRAPHIC","id":"NTFILE3gjbedTgKEoeHhWp","market":"us","size":593655},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205723000006/cdwlogo.jpg","primary":false,"translateUrl":"","linkName":"cdwlogo.jpg","type":"GRAPHIC","id":"NTFILEHmF6UBD97C1Biwia","market":"us","size":593655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15825689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523001991-CDW","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312523001991/0001193125-23-001991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312523001991/d413175dex991.htm","primary":true,"translateUrl":"","linkName":"d413175dex991.htm","type":"EX-99.1","id":"NTFILEHhHUmE3TaksBe6bf","market":"us","size":7402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312523001991/d413175d8k.htm","primary":false,"translateUrl":"","linkName":"d413175d8k.htm","type":"8-K","id":"NTFILEE8q8BiwPTFNBUuCH","market":"us","size":28277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772538","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522308331-CDW","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522308331/0001193125-22-308331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522308331/d426963dex31.htm","primary":true,"translateUrl":"","linkName":"d426963dex31.htm","type":"EX-3.1","id":"NTFILEHLsb2w2JAtS43XcY","market":"us","size":201212},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522308331/d426963d8k.htm","primary":false,"translateUrl":"","linkName":"d426963d8k.htm","type":"8-K","id":"NTFILE8Lsr6hNtGKNJhQgU","market":"us","size":32775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15665082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522284592-CDW","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522284592/0001193125-22-284592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522284592/d397408dex101.htm","primary":true,"translateUrl":"","linkName":"d397408dex101.htm","type":"EX-10.1","id":"NTFILE5aTpctGWdxUrHqP5","market":"us","size":69652},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522284592/d397408d8k.htm","primary":false,"translateUrl":"","linkName":"d397408d8k.htm","type":"8-K","id":"NTFILEEsPFnaep99RUV7Sf","market":"us","size":27069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615896","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000158-CDW","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/0001402057-22-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/cdw-2022930earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cdw-2022930earningsrelease.htm","type":"EX-99.1","id":"NTFILE8wesdKfsBmcRFHqy","market":"us","size":349602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/cdw-20221102.htm","primary":false,"translateUrl":"","linkName":"cdw-20221102.htm","type":"8-K","id":"NTFILE2E2UZ7FPg61TNwht","market":"us","size":42724},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/cdw-2022930dividendrelease.htm","primary":false,"translateUrl":"","linkName":"cdw-2022930dividendrelease.htm","type":"EX-99.2","id":"NTFILEB6ttaNrviHziT1Nf","market":"us","size":9601},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/cdw-20221102_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20221102_g1.gif","type":"GRAPHIC","id":"NTFILEA1inBv6XX8VTsRSo","market":"us","size":6177},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000158/cdwlogo.jpg","primary":false,"translateUrl":"","linkName":"cdwlogo.jpg","type":"GRAPHIC","id":"NTFILEF9aRMU5NBSTF9FTK","market":"us","size":593655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615895","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000159-CDW","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/0001402057-22-000159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-20220930.htm","primary":true,"translateUrl":"","linkName":"cdw-20220930.htm","type":"10-Q","id":"NTFILED8uBw9pE1taLpJqW","market":"us","size":2212214},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-2022930x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cdw-2022930x10qxex311.htm","type":"EX-31.1","id":"NTFILE7y8idjAeByQaroCS","market":"us","size":10264},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-2022930x10qxex312.htm","primary":false,"translateUrl":"","linkName":"cdw-2022930x10qxex312.htm","type":"EX-31.2","id":"NTFILEJ9Tysh7675orCnY8","market":"us","size":10224},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-2022930x10qxex321.htm","primary":false,"translateUrl":"","linkName":"cdw-2022930x10qxex321.htm","type":"EX-32.1","id":"NTFILEA1cTMVkYSrPqUcCg","market":"us","size":3583},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-2022930x10qxex322.htm","primary":false,"translateUrl":"","linkName":"cdw-2022930x10qxex322.htm","type":"EX-32.2","id":"NTFILE5gTF8gi7B8JFZdoN","market":"us","size":3665},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000159/cdw-20220930_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20220930_g1.gif","type":"GRAPHIC","id":"NTFILEGGtqRSXegs4o8Lv3","market":"us","size":6177}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264878","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000119-CDW","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/0001402057-22-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/cdw-2022630earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cdw-2022630earningsrelease.htm","type":"EX-99.1","id":"NTFILE35cLSZaofFhqSdAT","market":"us","size":349641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/cdw-20220803.htm","primary":false,"translateUrl":"","linkName":"cdw-20220803.htm","type":"8-K","id":"NTFILE9fRHGjgiAkCNjL8G","market":"us","size":42876},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/cdw-2022630dividendrelease.htm","primary":false,"translateUrl":"","linkName":"cdw-2022630dividendrelease.htm","type":"EX-99.2","id":"NTFILE9GXLS6gCGQwXGXcz","market":"us","size":8425},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/cdw-20220803_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20220803_g1.gif","type":"GRAPHIC","id":"NTFILE8vPUgpMfsd68vCUb","market":"us","size":6177},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000119/cdwlogo.jpg","primary":false,"translateUrl":"","linkName":"cdwlogo.jpg","type":"GRAPHIC","id":"NTFILE9Z4DZ79h4wi5qzNe","market":"us","size":593655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264877","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000121-CDW","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/0001402057-22-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-20220630.htm","primary":true,"translateUrl":"","linkName":"cdw-20220630.htm","type":"10-Q","id":"NTFILE64pREQLueMLhcRmH","market":"us","size":2197124},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-2022630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cdw-2022630x10qxex311.htm","type":"EX-31.1","id":"NTFILE8z7RXGkfPyp5yuVJ","market":"us","size":10262},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-2022630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"cdw-2022630x10qxex312.htm","type":"EX-31.2","id":"NTFILE29aGMQaQMmYuJDSE","market":"us","size":10222},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-2022630x10qxex321.htm","primary":false,"translateUrl":"","linkName":"cdw-2022630x10qxex321.htm","type":"EX-32.1","id":"NTFILE3L6sy8BrL76mwBWr","market":"us","size":3576},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-2022630x10qxex322.htm","primary":false,"translateUrl":"","linkName":"cdw-2022630x10qxex322.htm","type":"EX-32.2","id":"NTFILE7JRVE73zzgDpTQG4","market":"us","size":3658},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000121/cdw-20220630_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20220630_g1.gif","type":"GRAPHIC","id":"NTFILE9WYvELET1hyoQbxk","market":"us","size":6177}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14935926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522157435-CDW","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522157435/0001193125-22-157435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522157435/d268195d8k.htm","primary":true,"translateUrl":"","linkName":"d268195d8k.htm","type":"8-K","id":"NTFILECrLYNL3DYr2n9fPW","market":"us","size":49481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812267","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000084-CDW","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/0001402057-22-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-20220331.htm","primary":true,"translateUrl":"","linkName":"cdw-20220331.htm","type":"10-Q","id":"NTFILEF7CmUMVQuVbuJmAj","market":"us","size":1439842},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101.htm","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101.htm","type":"EX-10.1","id":"NTFILE58kEbYxRZxwVZ4Fz","market":"us","size":11144},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022331x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cdw-2022331x10qxex311.htm","type":"EX-31.1","id":"NTFILEKSW1QpZf7byd4aTC","market":"us","size":10259},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022331x10qxex312.htm","primary":false,"translateUrl":"","linkName":"cdw-2022331x10qxex312.htm","type":"EX-31.2","id":"NTFILECZQBn13GfHmo2qhF","market":"us","size":10219},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022331x10qxex321.htm","primary":false,"translateUrl":"","linkName":"cdw-2022331x10qxex321.htm","type":"EX-32.1","id":"NTFILEABXCjt7Rmx4MLD1v","market":"us","size":3574},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022331x10qxex322.htm","primary":false,"translateUrl":"","linkName":"cdw-2022331x10qxex322.htm","type":"EX-32.2","id":"NTFILE9VM5KyZmTX9W2Hei","market":"us","size":3656},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-20220331_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20220331_g1.gif","type":"GRAPHIC","id":"NTFILEu6Lv3jiaGUPeXM5a","market":"us","size":6177},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101001.jpg","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101001.jpg","type":"GRAPHIC","id":"NTFILE2xsLA39duMGHiaUv","market":"us","size":266970},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101002.jpg","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101002.jpg","type":"GRAPHIC","id":"NTFILECJ9a42o5AnYoo1TP","market":"us","size":306121},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101003.jpg","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101003.jpg","type":"GRAPHIC","id":"NTFILEHpzWmSmsF36duk9c","market":"us","size":95455},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101004.jpg","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101004.jpg","type":"GRAPHIC","id":"NTFILE4mpMFXHH4gtTLwEu","market":"us","size":47260},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000084/cdw-2022321x10qxex101005.jpg","primary":false,"translateUrl":"","linkName":"cdw-2022321x10qxex101005.jpg","type":"GRAPHIC","id":"NTFILEFxyocD4BCvBPk5AB","market":"us","size":37645}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14794136","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000082-CDW","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/0001402057-22-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/cdw-2022331earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cdw-2022331earningsrelease.htm","type":"EX-99.1","id":"NTFILEFzxkYKUG3NPgbYsk","market":"us","size":253184},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/cdw-20220504.htm","primary":false,"translateUrl":"","linkName":"cdw-20220504.htm","type":"8-K","id":"NTFILE814Vr9VB5UcVMLGv","market":"us","size":42843},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/cdw-2022331dividendrelease.htm","primary":false,"translateUrl":"","linkName":"cdw-2022331dividendrelease.htm","type":"EX-99.2","id":"NTFILE7cTfygHhpauGhHmE","market":"us","size":8465},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/cdw-20220504_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20220504_g1.gif","type":"GRAPHIC","id":"NTFILE8UmjksyWKRcVy6aQ","market":"us","size":6177},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000082/cdwlogo.jpg","primary":false,"translateUrl":"","linkName":"cdwlogo.jpg","type":"GRAPHIC","id":"NTFILEAMpDdRADhX6z37uY","market":"us","size":593655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522109420-CDW","pdf_url":"","pub_time":1650297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522109420/0001193125-22-109420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522109420/d345295d8k.htm","primary":true,"translateUrl":"","linkName":"d345295d8k.htm","type":"8-K","id":"NTFILEFGPChvmwSFH6AsuA","market":"us","size":25406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-19 00:00","pubTimestamp":1650297600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312523","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000020-CDW","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/0001402057-22-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231.htm","primary":true,"translateUrl":"","linkName":"cdw-20211231.htm","type":"10-K","id":"NTFILEFYKhscSKYMyrjVXC","market":"us","size":3077888},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex41.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex41.htm","type":"EX-4.1","id":"NTFILEBFfCsKudzHHxvdqa","market":"us","size":18505},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex1014.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex1014.htm","type":"EX-10.14","id":"NTFILEErjyaBNw52fbfYLS","market":"us","size":62641},{"description":"EX-10.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex1017.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex1017.htm","type":"EX-10.17","id":"NTFILEawzX6o2mDi4QN7Bp","market":"us","size":63873},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex1019.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex1019.htm","type":"EX-10.19","id":"NTFILE4BtTkP32mbqFkDch","market":"us","size":51915},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex1023.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex1023.htm","type":"EX-10.23","id":"NTFILE24scm5UV2XGoqyLU","market":"us","size":474158},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex211.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex211.htm","type":"EX-21.1","id":"NTFILE94khHJmRmoFHtW5f","market":"us","size":10572},{"description":"EX-22.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex221.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex221.htm","type":"EX-22.1","id":"NTFILE3UvZws8nA39Z6kY6","market":"us","size":8628},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-2021x1231x10kxex231.htm","primary":false,"translateUrl":"","linkName":"cdw-2021x1231x10kxex231.htm","type":"EX-23.1","id":"NTFILE8wJXChCGFkY2wwFi","market":"us","size":4781},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex311.htm","type":"EX-31.1","id":"NTFILEDxBvfPxCmfy4trUS","market":"us","size":10256},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex312.htm","type":"EX-31.2","id":"NTFILEHMnxppbmrstjHTZv","market":"us","size":10216},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex321.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex321.htm","type":"EX-32.1","id":"NTFILECUVyJWxBRZMa4LWg","market":"us","size":3566},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231x10kxex322.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231x10kxex322.htm","type":"EX-32.2","id":"NTFILEQ33VC2vUKur6XHnF","market":"us","size":3648},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20211231_g1.gif","type":"GRAPHIC","id":"NTFILEHWSbx772mZLBj5Pe","market":"us","size":6177},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/cdw-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cdw-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEACMntuJf2hD6QVJx","market":"us","size":122520},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000020/image_254.jpg","primary":false,"translateUrl":"","linkName":"image_254.jpg","type":"GRAPHIC","id":"NTFILEGVUGAfWzoNrBcwGk","market":"us","size":84}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251562","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000244-CDW","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000089914022000244/0000899140-22-000244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A, #1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000089914022000244/s50289866a.htm","primary":true,"translateUrl":"","linkName":"s50289866a.htm","type":"SC 13G/A","id":"NTFILECYroHQmgEcDSLN4m","market":"us","size":70566},{"description":"IDENTITY AND CLASSIFICATION OF THE RELEVANT SUBSIDIARY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000089914022000244/s50289866b.htm","primary":false,"translateUrl":"","linkName":"s50289866b.htm","type":"EX-99.1","id":"NTFILEFmdqA8QbCRxCoYdJ","market":"us","size":851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171112","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000002-CDW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"CDW","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000002/0001402057-22-000002-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000002/cdw-20211201.htm","primary":true,"translateUrl":"","linkName":"cdw-20211201.htm","type":"8-K/A","id":"NTFILE7VbdrnM3NcQ9ygQb","market":"us","size":47838},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000002/cdw-20211201ey_consent.htm","primary":false,"translateUrl":"","linkName":"cdw-20211201ey_consent.htm","type":"EX-23.1","id":"NTFILE87Tbqj44doUNEZ2k","market":"us","size":4747},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000002/cdw-20221201proforma.htm","primary":false,"translateUrl":"","linkName":"cdw-20221201proforma.htm","type":"EX-99.3","id":"NTFILEE1eVABd4s1izXboy","market":"us","size":247776},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000002/cdw-20211201_g1.gif","primary":false,"translateUrl":"","linkName":"cdw-20211201_g1.gif","type":"GRAPHIC","id":"NTFILEG8aFmDycx4UjvGxy","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171114","market":"us","labels":[],"media":"sec.gov","original_id":"AN140205722000001-CDW","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/0001402057-22-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/cdw-20211231earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cdw-20211231earningsrelease.htm","type":"EX-99.1","id":"NTFILE4LEPMnVujJfcVhv4","market":"us","size":337434},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/cdw-20220209.htm","primary":false,"translateUrl":"","linkName":"cdw-20220209.htm","type":"8-K","id":"NTFILE9voG34EmPeccxZ46","market":"us","size":42081},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/cdw-20211231dividendrelease.htm","primary":false,"translateUrl":"","linkName":"cdw-20211231dividendrelease.htm","type":"EX-99.2","id":"NTFILE359yN8H4Py4zah9S","market":"us","size":8072},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/cdw-20220209_g1.jpg","primary":false,"translateUrl":"","linkName":"cdw-20220209_g1.jpg","type":"GRAPHIC","id":"NTFILEGRVnVET6o7BxMFir","market":"us","size":593655},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000140205722000001/cdwlogo.jpg","primary":false,"translateUrl":"","linkName":"cdwlogo.jpg","type":"GRAPHIC","id":"NTFILE2si4rQ5G56QkB7RA","market":"us","size":593655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171113","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016768-CDW","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000110465922016768/0001104659-22-016768-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016768/tv0539-cdwcorpde.htm","primary":true,"translateUrl":"","linkName":"tv0539-cdwcorpde.htm","type":"SC 13G/A","id":"NTFILEBVtSHesgDeJG617K","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171115","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000124-CDW","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CDW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000167885822000124/0001678858-22-000124-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000124/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7ES2pxhRRoCSZZX3","market":"us","size":31730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13895614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522007352-CDW","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522007352/0001193125-22-007352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1402057/000119312522007352/d244081d8k.htm","primary":true,"translateUrl":"","linkName":"d244081d8k.htm","type":"8-K","id":"NTFILEDK9iN1tPQme5hPHb","market":"us","size":23751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CDW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4},{"date":"2024-11-25","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"CDW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-05-05","current":20.395844,"percent":0.038305,"low":17.76193,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"high":32.793661,"avg":24.932234,"sd":2.962273,"marketCap":21982640562},"quantilePoints":[{"date":"2020-05-08","current":20.546962,"twenty":21.41097,"median":24.576164,"eighty":27.614996,"marketCap":15447205705},{"date":"2020-05-15","current":18.515739,"twenty":21.332036,"median":24.55,"eighty":27.593601,"marketCap":13920132578},{"date":"2020-05-22","current":20.016913,"twenty":21.282899,"median":24.508987,"eighty":27.570222,"marketCap":15048715048},{"date":"2020-05-29","current":20.99561,"twenty":21.255899,"median":24.43569,"eighty":27.542979,"marketCap":15784499583},{"date":"2020-06-05","current":23.727254,"twenty":21.255058,"median":24.342728,"eighty":27.504507,"marketCap":17838149651},{"date":"2020-06-12","current":21.599487,"twenty":21.251519,"median":24.290979,"eighty":27.44381,"marketCap":16238494297},{"date":"2020-06-19","current":22.139001,"twenty":21.251519,"median":24.223703,"eighty":27.389464,"marketCap":16644100859},{"date":"2020-06-26","current":20.537496,"twenty":21.236295,"median":24.138761,"eighty":27.364619,"marketCap":15440089801},{"date":"2020-07-02","current":22.169289,"twenty":21.236295,"median":24.100506,"eighty":27.311,"marketCap":16666871754},{"date":"2020-07-10","current":21.550268,"twenty":21.236295,"median":24.022511,"eighty":27.279924,"marketCap":16201491593},{"date":"2020-07-17","current":22.434314,"twenty":21.236295,"median":23.963021,"eighty":27.249174,"marketCap":16866117082},{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-04","current":18.632264,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20081853818},{"date":"2025-04-11","current":17.934846,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19330176650},{"date":"2025-04-17","current":18.187914,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19602933744},{"date":"2025-04-25","current":19.43125,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20943001205},{"date":"2025-05-02","current":19.854253,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21398914028},{"date":"2025-05-05","current":20.395844,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21982640562}],"updateTime":1746530601863}}}