US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Codexis

2.35

+0.13005.86%

Post-market: 2.350.00000.00%16:09 EDT

Volume:775.96K

Turnover:1.81M

Market Cap:194.69M

PE:-2.42

High:2.39

Open:2.20

Low:2.20

Close:2.22

Loading ...

Overview Company News Filings

Major Investment Alert: Opaleye Management Inc. Boosts Stake in Codexis!

Codexis Announces Byron Dorgan to Retire From Board of Directors

THOMSON REUTERS

Press Release: Codexis Announces Byron Dorgan to Retire from Board of Directors

Codexis Appoints Cynthia Collins to Board of Directors

THOMSON REUTERS

Press Release: Codexis Appoints Cynthia Collins to Board of Directors

Investors should buy Codexis following contract news, says Craig-Hallum

Codexis Shares Rise After Contract for Its Innovation Lab

Codexis Signs First Contract for ECO Synthesis Manufacturing Services

MT Newswires Live

Codexis Announces First Revenue-Generating Contract for Eco Synthesis™ Manufacturing Services

THOMSON REUTERS

Codexis Announces First Revenue-Generating Contract for ECO Synthesis™ Manufacturing Services

Codexis Announces New Employment Inducement Grants

Major Shareholder Makes Bold Move with Codexis Stock Purchase!

When Will Codexis, Inc. (NASDAQ:CDXS) Become Profitable?

Simply Wall St.

Codexis Earnings Call: Growth Prospects and Challenges

Q4 2024 Codexis Inc Earnings Call

Thomson Reuters StreetEvents

Codexis Inc (CDXS) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Revenue Growth ...

Codexis: Balancing Revenue Shortfalls and Strategic Advances Amid Cautious Optimism

Codexis Inc reports results for the quarter ended December 31 - Earnings Summary

Codexis (CDXS) Reports Q4 Loss, Misses Revenue Estimates

Codexis: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDXS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXS\",,,,,undefined,":{"symbol":"CDXS","market":"US","secType":"STK","nameCN":"Codexis","latestPrice":2.35,"timestamp":1750276800000,"preClose":2.22,"halted":0,"volume":775962,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:09 EDT","volume":3705,"amount":8706.81,"timestamp":1750277383347},"delay":0,"floatShares":60708531,"shares":82844849,"eps":-0.972722,"marketStatus":"Closed Juneteenth National Independence Day","change":0.13,"latestTime":"06-18 16:00:00 EDT","open":2.2,"high":2.39,"low":2.2,"amount":1806790.901417,"amplitude":0.085586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.972722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:29 EDT","volume":20000,"amount":44400.00000000001,"timestamp":1750253373606},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:09 EDT","volume":3705,"amount":8706.81,"timestamp":1750277383347},"volumeRatio":1.3258369754634816,"impliedVol":0.5204,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXS\",,,,,undefined,":{"symbol":"CDXS","floatShares":60708531,"roa":"-30.06%","roe":"-115.53%","lyrEps":-0.889221,"volumeRatio":1.3258369754634816,"shares":82844849,"dividePrice":0,"high":2.39,"amplitude":0.085586,"preClose":2.22,"low":2.2,"week52Low":1.9,"pbRate":"3.92","psRate":"3.91","week52High":6.08,"institutionHeld":0,"latestPrice":2.35,"eps":-0.972722,"divideRate":0,"volume":775962,"delay":0,"ttmEps":-0.972722,"open":2.2,"prevYearClose":4.77,"prevWeekClose":2.23,"prevMonthClose":2.3,"prevQuarterClose":2.69,"fiveDayClose":2.36,"twentyDayClose":2.45,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDXS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526375773","title":"Major Investment Alert: Opaleye Management Inc. Boosts Stake in Codexis!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375773","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375773?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:01","pubTimestamp":1744250514,"startTime":"0","endTime":"0","summary":"New insider activity at Codexis ( ($CDXS) ) has taken place on April 10, 2025. Opaleye Management Inc., a significant shareholder, has made a notab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-opaleye-management-inc-boosts-stake-in-codexis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-opaleye-management-inc-boosts-stake-in-codexis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2526346465","title":"Codexis Announces Byron Dorgan to Retire From Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346465","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA1CLWXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2526346998","title":"Press Release: Codexis Announces Byron Dorgan to Retire from Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346998","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346998?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 09, 2025  -- Codexis, Inc. , a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced that Byron Dorgan will retire from the Company's Board of Directors when his current term ends at the 2025 Annual Meeting of Stockholders. Mr. Dorgan joined the Board in 2011, served as Chairman from 2021 through 2024, and currently serves as the Chair of the Nominating and Corporate Governance Committee. He will remain a consultant to Codexis for one year following his departure from the Board.\"On behalf of the entire Board of Directors, I want to express our appreciation for Byron's valuable guidance and leadership as we collaborated to transform Codexis into a leading therapeutics manufacturing company,\" said Stephen Dilly, MBBS, PhD, Chairman and Chief Executive Officer at Codexis. \"We are grateful for his longstanding dedication to the Company and wish him the very best.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","03160","R","BK4585","BK4604","BK4099","CDXS","TM","BK4121","BK4588","BK4555"],"gpt_icon":0},{"id":"2524914081","title":"Codexis Appoints Cynthia Collins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914081","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914081?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6BNTH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2524191706","title":"Press Release: Codexis Appoints Cynthia Collins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191706","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191706?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 01, 2025  -- Codexis, Inc. , a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced the appointment of Cynthia Collins to the Company's Board of Directors.\"I am thrilled to welcome Cindy to our Board,\" said Stephen Dilly, MBBS, PhD, Chairman and Chief Executive Officer at Codexis. \"She has been at the forefront of innovation across multiple therapeutic modalities and brings a wealth of knowledge about the CDMO landscape. I look forward to her valuable guidance as we continue expanding the commercial footprint of our ECO Synthesis toolbox.\". Codexis is a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop and enhance novel, high-performance enzymes. Codexis enzymes solve for real-world challenges associated with small molecule pharmaceuticals manufacturing and nucleic acid synthesi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","TM","BK4585","BK4022","BK4099","BK4604","R","CDXS","BK4232","BK4588","BK4555","BK6027","BK4121","03160"],"gpt_icon":0},{"id":"2522171882","title":"Investors should buy Codexis following contract news, says Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2522171882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522171882?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:37","pubTimestamp":1742931457,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt says the firm expects patient investors to be awarded following news that Codexis (CDXS) has signed their first re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-should-buy-codexis-following-contract-news-says-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-should-buy-codexis-following-contract-news-says-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXS","ISBC","BK4121","BK4211"],"gpt_icon":0},{"id":"2521550775","title":"Codexis Shares Rise After Contract for Its Innovation Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2521550775","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521550775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:57","pubTimestamp":1742828220,"startTime":"0","endTime":"0","summary":"Codexis shares were 20% higher, at $3.07, after the company recorded its first revenue-generating contract to manufacture siRNA material in its ECO Synthesis Innovation Lab.The Redwood City, Calif., company on Monday also said it has successfully completed development of the first generation of its core ECO Synthesis enzymes, having met the pre-specified criteria to support scaling to industrial capacity.Codexis provides enzymatic solutions for therapeutics manufacturing, developing high-performance enzymes to be used for small-molecule pharmaceuticals manufacturing and nucleic-acid synthesis.The stock hit its 52-week low of $2.43 on Friday, and is down about 11% in the past 12 months.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2521457742","title":"Codexis Signs First Contract for ECO Synthesis Manufacturing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521457742","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521457742?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:54","pubTimestamp":1742817299,"startTime":"0","endTime":"0","summary":"Codexis (CDXS) said Monday it signed its first contract to manufacture siRNA material in its ECO Synthesis innovation lab.The company said it has developed the first generation of core ECO Synthesis enzymes required for scaling of the platform to industrial capacity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","ECO","LU0997586861.USD","CDXS","BK4144"],"gpt_icon":0},{"id":"2521328746","title":"Codexis Announces First Revenue-Generating Contract for Eco Synthesis™ Manufacturing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:04","pubTimestamp":1742814243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q508A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2521463187","title":"Codexis Announces First Revenue-Generating Contract for ECO Synthesis™ Manufacturing Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2521463187","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521463187?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Represents first project to enter the ECO Synthesis Innovation Lab. Core enzymes for ECO Synthesis technology have transitioned from research into development and scale-up as the first step in securing the raw materials supply chain. REDWOOD CITY, Calif., March 24, 2025  -- Codexis, Inc. , a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced its first revenue-generating contract to manufacture siRNA material in its ECO Synthesis Innovation Lab.Codexis has also successfully completed development of the first generation of its core ECO Synthesis enzymes, having met the pre-specified criteria to support scaling to industrial capacity.“We are excited to sign this first revenue-generating contract for ECO Synthesis, which builds on our previous success with our dsRNA ligation offering,” said Stephen Dilly, MBBS, PhD, Chairman and Chief Executive Officer at Codexis. “I’m also delighted that our research organization has successfully","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codexis-announces-first-revenue-generating-110000038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECO","CDXS"],"gpt_icon":0},{"id":"2517926465","title":"Codexis Announces New Employment Inducement Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926465","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926465?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381500,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., March  07, 2025  (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039240/24825/en/Codexis-Announces-New-Employment-Inducement-Grants.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXS","BK4121"],"gpt_icon":0},{"id":"2517142577","title":"Major Shareholder Makes Bold Move with Codexis Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142577?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:21","pubTimestamp":1741314095,"startTime":"0","endTime":"0","summary":"New insider activity at Codexis ( ($CDXS) ) has taken place on March 7, 2025. Opaleye Management Inc., a significant shareholder, has made a notabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-codexis-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-makes-bold-move-with-codexis-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","CDXS"],"gpt_icon":0},{"id":"2516551684","title":"When Will Codexis, Inc. (NASDAQ:CDXS) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551684?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:06","pubTimestamp":1740837990,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Codexis, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. Codexis, Inc. discovers, develops, and sells enzymes and other proteins. On 31 December 2024, the US$320m market-cap company posted a loss of US$65m for its most recent financial year. As path to profitability is the topic on Codexis' investors mind, we've decided to gauge market sentiment. Below we will provide a high-level summary of the industry analysts’ expectations for the company.According to the 7 industry analysts covering Codexis, the consensus is that breakeven is near. They expect the company to post a final loss in 2026, before turning a profit of US$5.1m in 2027. The company is therefore projected to breakeven around 2 years from now. What rate will the company have to grow year-on-year in order to breakeven on this date?Using a line of best fit, we calculated an average annual growth rate of 58%, which is extremely buoyant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codexis-inc-nasdaq-cdxs-become-140630635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","CDXS","BK4121","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2516586746","title":"Codexis Earnings Call: Growth Prospects and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586746?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:37","pubTimestamp":1740789478,"startTime":"0","endTime":"0","summary":"Codexis (($CDXS)) has held its Q4 earnings call. Read on for the main highlights of the call. Codexis, a leader in enzyme engineering, showcased a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/codexis-earnings-call-growth-prospects-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/codexis-earnings-call-growth-prospects-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXS"],"gpt_icon":0},{"id":"2516767723","title":"Q4 2024 Codexis Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767723","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:02","pubTimestamp":1740758543,"startTime":"0","endTime":"0","summary":"Stephen Dilly; President, Chief Executive Officer, Director; Codexis Inc. Welcome to the Codexis fourth quarter and full year 2024 Earnings conference call.  Please note that this event is being recorded. And now, I’ll turn the call over to Carrie McKim, Director of Investor Relations. Please go ahead.Thank you, Carrie, and thanks everyone for joining. I’m very pleased with the progress we’ve made over the last year. Firstly, we’ve worked hard to return our heritage pharma manufacturing business to a healthy growth trajectory. Secondly, we’ve made significant progress in reducing costs, strengthening our balance sheet and defining a path to profitability. This really sets the stage for us to realize the intrinsic value in our enzymatic oligonucleotide synthesis capability, beginning with the ECO Synthesis platform. Moving to slide 3, it’s remarkable that in just two short years, we’ve moved enzymatic siRNA synthesis from an exciting idea to a near-term reality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-codexis-inc-earnings-160223279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","CDXS"],"gpt_icon":0},{"id":"2514319064","title":"Codexis Inc (CDXS) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319064?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728175,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 5 Warning Signs with CDXS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Codexis Inc  has successfully returned its pharma manufacturing business to a healthy growth trajectory.Revenue for the year ended December 31, 2024, was $59.3 million, down from $62 million the prior year, excluding PAXLOVID.Product gross margin decreased to 56% in 2024 from 63% in the prior year, excluding PAXLOVID, primarily due to product mix.R&D expenses increased in Q4 2024 compared to the previous year, driven by higher lab supplies and outside services costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codexis-inc-cdxs-q4-2024-073615579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXS"],"gpt_icon":0},{"id":"2514360601","title":"Codexis: Balancing Revenue Shortfalls and Strategic Advances Amid Cautious Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360601?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:05","pubTimestamp":1740711916,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brendan Smith from TD Cowen maintained a Hold rating on Codexis (CDXS – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/codexis-balancing-revenue-shortfalls-and-strategic-advances-amid-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/codexis-balancing-revenue-shortfalls-and-strategic-advances-amid-cautious-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDXS"],"gpt_icon":0},{"id":"2514352525","title":"Codexis Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352525?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:41","pubTimestamp":1740699717,"startTime":"0","endTime":"0","summary":"Codexis Inc reports results for the quarter ended December 31 - Earnings SummaryCodexis Inc CDXS.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended December 31, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDXS"],"gpt_icon":0},{"id":"2514436690","title":"Codexis (CDXS) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436690?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:35","pubTimestamp":1740699303,"startTime":"0","endTime":"0","summary":"Codexis  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -550%. A quarter ago, it was expected that this producer of custom industrial enzymes would post a loss of $0.25 per share when it actually produced a loss of $0.29, delivering a surprise of -16%.Codexis , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $21.46 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 26.65%. This compares to year-ago revenues of $26.56 million. The company has topped consensus revenue estimates three times over the last four quarters.Codexis shares have lost about 12.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Codexis has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codexis-cdxs-reports-q4-loss-233503462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXS"],"gpt_icon":0},{"id":"2514359222","title":"Codexis: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359222","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359222?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:36","pubTimestamp":1740695783,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif.  — REDWOOD CITY, Calif.  — Codexis Inc.  on Thursday reported a loss of $10.4 million in its fourth quarter.On a per-share basis, the Redwood City, California-based company said it had a loss of 13 cents.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 2 cents per share.The producer of custom industrial enzymes posted revenue of $21.5 million in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $29.3 million.Codexis expects full-year revenue in the range of $64 million to $68 million.In the final minutes of trading on Thursday, the company's shares hit $3.93. A year ago, they were trading at $4.15.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codexis-q4-earnings-snapshot-223623897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDXS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CDXS","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-02-27","symbol":"CDXS","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-10-31","symbol":"CDXS","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"CDXS","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-02","symbol":"CDXS","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDXS","date":"2025-06-18","current":-2.470025,"percent":0.914565,"low":-180.59092,"twenty":-59.051855,"median":-13.336288,"eighty":-2.959564,"high":-1.368348,"avg":-32.078074,"sd":35.191151,"marketCap":183915564},"quantilePoints":[{"date":"2020-06-19","current":-44.270975,"twenty":-85.097273,"median":-39.367127,"eighty":-9.154887,"marketCap":639759857},{"date":"2020-06-26","current":-43.290806,"twenty":-85.097273,"median":-39.420658,"eighty":-9.204034,"marketCap":625595432},{"date":"2020-07-02","current":-49.294342,"twenty":-85.097273,"median":-39.542094,"eighty":-9.23531,"marketCap":712352534},{"date":"2020-07-10","current":-46.803079,"twenty":-85.097273,"median":-39.764775,"eighty":-9.293394,"marketCap":676351288},{"date":"2020-07-17","current":-52.071488,"twenty":-85.097273,"median":-39.93319,"eighty":-9.315734,"marketCap":752485071},{"date":"2020-07-24","current":-46.680557,"twenty":-85.097273,"median":-39.967921,"eighty":-9.39169,"marketCap":674580734},{"date":"2020-07-31","current":-48.314173,"twenty":-85.097273,"median":-40.227879,"eighty":-9.579345,"marketCap":698188109},{"date":"2020-08-07","current":-56.796158,"twenty":-85.097273,"median":-40.61033,"eighty":-10.248315,"marketCap":811503508},{"date":"2020-08-14","current":-55.058954,"twenty":-85.097273,"median":-40.874948,"eighty":-11.218103,"marketCap":786682340},{"date":"2020-08-21","current":-55.245174,"twenty":-85.097273,"median":-41.318527,"eighty":-11.261626,"marketCap":789343047},{"date":"2020-08-28","current":-57.107371,"twenty":-85.097273,"median":-41.515909,"eighty":-11.364994,"marketCap":815950116},{"date":"2020-09-04","current":-50.651755,"twenty":-85.097273,"median":-42.03654,"eighty":-11.46292,"marketCap":723712276},{"date":"2020-09-11","current":-47.217036,"twenty":-85.097273,"median":-42.360043,"eighty":-11.571728,"marketCap":674637016},{"date":"2020-09-18","current":-50.403462,"twenty":-85.097273,"median":-43.291574,"eighty":-11.669655,"marketCap":720164667},{"date":"2020-09-25","current":-48.872323,"twenty":-85.097273,"median":-43.793131,"eighty":-11.805665,"marketCap":698287744},{"date":"2020-10-02","current":-48.417119,"twenty":-85.097273,"median":-44.112333,"eighty":-11.952556,"marketCap":691783794},{"date":"2020-10-09","current":-57.190135,"twenty":-85.097273,"median":-44.585082,"eighty":-11.979758,"marketCap":817132652},{"date":"2020-10-16","current":-58.224689,"twenty":-85.097273,"median":-45.36037,"eighty":-12.104887,"marketCap":831914357},{"date":"2020-10-23","current":-59.652373,"twenty":-85.097273,"median":-45.539207,"eighty":-12.240897,"marketCap":852313110},{"date":"2020-10-30","current":-55.079645,"twenty":-85.097273,"median":-45.751414,"eighty":-12.512917,"marketCap":786977974},{"date":"2020-11-06","current":-41.47581,"twenty":-85.097273,"median":-46.053604,"eighty":-13.233933,"marketCap":859586172},{"date":"2020-11-13","current":-44.679459,"twenty":-85.097273,"median":-46.053604,"eighty":-13.647493,"marketCap":925981794},{"date":"2020-11-20","current":-49.627953,"twenty":-85.097273,"median":-46.355012,"eighty":-13.812917,"marketCap":1028539316},{"date":"2020-11-27","current":-51.515817,"twenty":-85.097273,"median":-46.505472,"eighty":-14.011427,"marketCap":1067665308},{"date":"2020-12-04","current":-53.859863,"twenty":-85.097273,"median":-46.715055,"eighty":-14.176851,"marketCap":1116245651},{"date":"2020-12-11","current":-53.829191,"twenty":-85.097273,"median":-47.162068,"eighty":-14.37536,"marketCap":1115609976},{"date":"2020-12-18","current":-59.994243,"twenty":-85.097273,"median":-47.643889,"eighty":-14.822004,"marketCap":1243380691},{"date":"2020-12-24","current":-69.533205,"twenty":-85.097273,"median":-47.932833,"eighty":-14.970886,"marketCap":1441075678},{"date":"2020-12-31","current":-66.956765,"twenty":-85.097273,"median":-48.267907,"eighty":-15.26865,"marketCap":1387678961},{"date":"2021-01-08","current":-72.263005,"twenty":-85.097273,"median":-48.363984,"eighty":-17.435707,"marketCap":1497650771},{"date":"2021-01-15","current":-77.599916,"twenty":-85.097273,"median":-48.516754,"eighty":-21.574902,"marketCap":1608258256},{"date":"2021-01-22","current":-79.624261,"twenty":-85.097273,"median":-48.796637,"eighty":-22.448813,"marketCap":1650212819},{"date":"2021-01-29","current":-71.434863,"twenty":-85.097273,"median":-49.231983,"eighty":-23.062685,"marketCap":1480487540},{"date":"2021-02-05","current":-85.114532,"twenty":-85.578101,"median":-49.581195,"eighty":-23.429234,"marketCap":1763998680},{"date":"2021-02-12","current":-80.697778,"twenty":-85.796018,"median":-49.680936,"eighty":-24.131944,"marketCap":1672461451},{"date":"2021-02-19","current":-80.037243,"twenty":-85.796018,"median":-49.838297,"eighty":-24.371528,"marketCap":1658771853},{"date":"2021-02-26","current":-59.263127,"twenty":-85.796018,"median":-49.947788,"eighty":-24.639347,"marketCap":1422907688},{"date":"2021-03-05","current":-52.330611,"twenty":-85.823338,"median":-50.150715,"eighty":-24.96073,"marketCap":1256457969},{"date":"2021-03-12","current":-56.380802,"twenty":-85.823338,"median":-50.274511,"eighty":-25.426928,"marketCap":1353703050},{"date":"2021-03-19","current":-57.614635,"twenty":-85.823338,"median":-50.601234,"eighty":-25.442804,"marketCap":1383327379},{"date":"2021-03-26","current":-55.522483,"twenty":-85.796018,"median":-50.752969,"eighty":-25.553276,"marketCap":1333094821},{"date":"2021-04-01","current":-65.178567,"twenty":-85.796018,"median":-50.937284,"eighty":-25.770535,"marketCap":1564937398},{"date":"2021-04-09","current":-64.373894,"twenty":-85.823338,"median":-51.295521,"eighty":-26.0587,"marketCap":1545617184},{"date":"2021-04-16","current":-63.300995,"twenty":-85.823338,"median":-51.515817,"eighty":-26.246261,"marketCap":1519856897},{"date":"2021-04-23","current":-64.561651,"twenty":-85.796018,"median":-51.78166,"eighty":-26.75638,"marketCap":1550125234},{"date":"2021-04-30","current":-62.258589,"twenty":-85.796018,"median":-52.055059,"eighty":-26.966344,"marketCap":1494828733},{"date":"2021-05-07","current":-49.053433,"twenty":-85.796018,"median":-52.133915,"eighty":-27.364444,"marketCap":1247232596},{"date":"2021-05-14","current":-46.390243,"twenty":-85.796018,"median":-52.133915,"eighty":-27.960303,"marketCap":1179518313},{"date":"2021-05-21","current":-49.611435,"twenty":-85.796018,"median":-52.133915,"eighty":-28.388813,"marketCap":1261420351},{"date":"2021-05-28","current":-51.995625,"twenty":-85.796018,"median":-52.133915,"eighty":-29.19227,"marketCap":1322040756},{"date":"2021-06-04","current":-51.437623,"twenty":-85.796018,"median":-52.174635,"eighty":-29.299398,"marketCap":1307853002},{"date":"2021-06-11","current":-55.648,"twenty":-85.796018,"median":-52.303515,"eighty":-29.727907,"marketCap":1414906058},{"date":"2021-06-18","current":-56.104547,"twenty":-85.796018,"median":-52.50632,"eighty":-30.405678,"marketCap":1426514221},{"date":"2021-06-25","current":-57.169824,"twenty":-85.796018,"median":-52.77088,"eighty":-32.607116,"marketCap":1453599934},{"date":"2021-07-02","current":-56.05382,"twenty":-85.796018,"median":-52.855384,"eighty":-33.11953,"marketCap":1425224425},{"date":"2021-07-09","current":-56.840095,"twenty":-85.796018,"median":-53.013475,"eighty":-33.800059,"marketCap":1445216261},{"date":"2021-07-16","current":-49.966527,"twenty":-85.796018,"median":-53.076096,"eighty":-34.595354,"marketCap":1270448922},{"date":"2021-07-23","current":-53.136992,"twenty":-85.796018,"median":-53.122727,"eighty":-34.91964,"marketCap":1351061163},{"date":"2021-07-30","current":-53.66963,"twenty":-85.796018,"median":-53.307139,"eighty":-35.39065,"marketCap":1364604019},{"date":"2021-08-06","current":-70.10337,"twenty":-85.796018,"median":-53.596524,"eighty":-35.929406,"marketCap":1636703384},{"date":"2021-08-13","current":-65.701144,"twenty":-85.796018,"median":-53.721868,"eighty":-36.243413,"marketCap":1533924617},{"date":"2021-08-20","current":-63.237005,"twenty":-85.796018,"median":-53.844527,"eighty":-36.429721,"marketCap":1476394364},{"date":"2021-08-27","current":-73.785735,"twenty":-85.796018,"median":-53.950601,"eighty":-36.583593,"marketCap":1722675561},{"date":"2021-09-03","current":-77.246605,"twenty":-85.796018,"median":-54.088132,"eighty":-36.727837,"marketCap":1803476478},{"date":"2021-09-10","current":-74.367161,"twenty":-85.796018,"median":-54.287377,"eighty":-36.978177,"marketCap":1736250115},{"date":"2021-09-17","current":-70.823231,"twenty":-85.796018,"median":-54.416094,"eighty":-37.107722,"marketCap":1653509975},{"date":"2021-09-24","current":-70.795544,"twenty":-85.796018,"median":-54.491511,"eighty":-37.378889,"marketCap":1652863568},{"date":"2021-10-01","current":-72.373701,"twenty":-85.796018,"median":-54.607598,"eighty":-37.526268,"marketCap":1689708786},{"date":"2021-10-08","current":-89.262743,"twenty":-86.173418,"median":-54.735028,"eighty":-37.776536,"marketCap":2084017264},{"date":"2021-10-15","current":-78.437144,"twenty":-86.173418,"median":-54.957799,"eighty":-37.776536,"marketCap":1831271994},{"date":"2021-10-22","current":-82.368691,"twenty":-86.173418,"median":-55.082708,"eighty":-37.897248,"marketCap":1923061836},{"date":"2021-10-29","current":-96.267543,"twenty":-87.033304,"median":-55.143296,"eighty":-37.966825,"marketCap":2247558321},{"date":"2021-11-05","current":-173.631815,"twenty":-87.496467,"median":-55.27984,"eighty":-38.174184,"marketCap":2606039917},{"date":"2021-11-12","current":-161.140007,"twenty":-88.509614,"median":-55.409173,"eighty":-38.174184,"marketCap":2418550363},{"date":"2021-11-19","current":-160.880661,"twenty":-89.355678,"median":-55.529391,"eighty":-38.174184,"marketCap":2414657847},{"date":"2021-11-26","current":-158.287206,"twenty":-89.99562,"median":-55.57078,"eighty":-38.174184,"marketCap":2375732680},{"date":"2021-12-03","current":-140.738161,"twenty":-91.042508,"median":-55.657533,"eighty":-38.561844,"marketCap":2112339051},{"date":"2021-12-10","current":-137.064099,"twenty":-91.684279,"median":-55.845059,"eighty":-38.571832,"marketCap":2057195065},{"date":"2021-12-17","current":-129.715977,"twenty":-92.148136,"median":-55.978428,"eighty":-38.814329,"marketCap":1946907092},{"date":"2021-12-23","current":-144.368998,"twenty":-92.463353,"median":-56.007533,"eighty":-38.987762,"marketCap":2166834285},{"date":"2021-12-31","current":-135.162232,"twenty":-92.731351,"median":-56.088682,"eighty":-39.367127,"marketCap":2028649943},{"date":"2022-01-07","current":-110.697306,"twenty":-93.170923,"median":-56.155581,"eighty":-39.475455,"marketCap":1661455869},{"date":"2022-01-14","current":-101.576989,"twenty":-93.567467,"median":-56.32111,"eighty":-39.607888,"marketCap":1524569033},{"date":"2022-01-21","current":-85.713689,"twenty":-93.65368,"median":-56.432307,"eighty":-39.93319,"marketCap":1286476762},{"date":"2022-01-28","current":-81.218367,"twenty":-93.617794,"median":-56.5836,"eighty":-39.93319,"marketCap":1219006473},{"date":"2022-02-04","current":-81.520937,"twenty":-93.617794,"median":-56.734932,"eighty":-40.250647,"marketCap":1223547743},{"date":"2022-02-11","current":-84.762756,"twenty":-93.617794,"median":-56.818706,"eighty":-40.660589,"marketCap":1272204201},{"date":"2022-02-18","current":-79.532621,"twenty":-93.617794,"median":-56.962966,"eighty":-41.285546,"marketCap":1193705115},{"date":"2022-02-25","current":-61.128311,"twenty":-93.617794,"median":-57.107641,"eighty":-41.349741,"marketCap":1300749323},{"date":"2022-03-04","current":-59.100574,"twenty":-93.617794,"median":-57.285038,"eighty":-41.470671,"marketCap":1257601104},{"date":"2022-03-11","current":-55.670903,"twenty":-93.617794,"median":-57.321464,"eighty":-42.151536,"marketCap":1184621144},{"date":"2022-03-18","current":-64.153213,"twenty":-93.617794,"median":-57.383121,"eighty":-42.521516,"marketCap":1365116225},{"date":"2022-03-25","current":-59.896747,"twenty":-93.617794,"median":-57.554277,"eighty":-43.322613,"marketCap":1274542881},{"date":"2022-04-01","current":-67.031687,"twenty":-93.617794,"median":-57.789905,"eighty":-43.824693,"marketCap":1426367263},{"date":"2022-04-08","current":-59.161818,"twenty":-93.617794,"median":-57.956868,"eighty":-44.103449,"marketCap":1258904318},{"date":"2022-04-14","current":-56.313966,"twenty":-93.617794,"median":-58.039693,"eighty":-44.261139,"marketCap":1198304886},{"date":"2022-04-22","current":-41.094803,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":874456312},{"date":"2022-04-29","current":-36.919397,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":785607841},{"date":"2022-05-06","current":-36.95917,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":760139258},{"date":"2022-05-13","current":-34.831795,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":716385538},{"date":"2022-05-20","current":-33.307706,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":685039589},{"date":"2022-05-27","current":-35.08581,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":721609863},{"date":"2022-06-03","current":-32.196391,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":662183168},{"date":"2022-06-10","current":-29.084708,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":598185189},{"date":"2022-06-17","current":-28.735437,"twenty":-93.617794,"median":-58.039693,"eighty":-44.359008,"marketCap":591001743},{"date":"2022-06-24","current":-36.324133,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":747078446},{"date":"2022-07-01","current":-34.546029,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":710508172},{"date":"2022-07-08","current":-40.007349,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":822831156},{"date":"2022-07-15","current":-21.178494,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":435578080},{"date":"2022-07-22","current":-23.686891,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":487168287},{"date":"2022-07-29","current":-21.781779,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":447985851},{"date":"2022-08-05","current":-30.254109,"twenty":-93.65368,"median":-58.101811,"eighty":-44.48004,"marketCap":573073340},{"date":"2022-08-12","current":-30.565294,"twenty":-93.378432,"median":-57.909682,"eighty":-44.298711,"marketCap":578967808},{"date":"2022-08-19","current":-27.557172,"twenty":-92.979434,"median":-57.785866,"eighty":-44.099285,"marketCap":521987945},{"date":"2022-08-26","current":-25.482604,"twenty":-92.628431,"median":-57.614635,"eighty":-43.799442,"marketCap":482691487},{"date":"2022-09-02","current":-23.304308,"twenty":-92.391442,"median":-57.409857,"eighty":-43.404573,"marketCap":441430207},{"date":"2022-09-09","current":-26.13955,"twenty":-92.074761,"median":-57.296515,"eighty":-42.499426,"marketCap":495135365},{"date":"2022-09-16","current":-23.82295,"twenty":-91.582507,"median":-57.169824,"eighty":-41.660655,"marketCap":451254321},{"date":"2022-09-23","current":-21.264317,"twenty":-90.566487,"median":-56.983672,"eighty":-41.428431,"marketCap":402788690},{"date":"2022-09-30","current":-20.953132,"twenty":-89.841311,"median":-56.840095,"eighty":-41.150085,"marketCap":396894221},{"date":"2022-10-07","current":-18.671107,"twenty":-89.348877,"median":-56.735197,"eighty":-40.739542,"marketCap":353668118},{"date":"2022-10-14","current":-17.322639,"twenty":-88.782611,"median":-56.637185,"eighty":-40.21374,"marketCap":328125420},{"date":"2022-10-21","current":-17.702976,"twenty":-88.292385,"median":-56.469427,"eighty":-39.871063,"marketCap":335329771},{"date":"2022-10-28","current":-19.639239,"twenty":-87.554572,"median":-56.327157,"eighty":-39.4763,"marketCap":372006465},{"date":"2022-11-04","current":-13.357356,"twenty":-87.123954,"median":-56.231366,"eighty":-39.028902,"marketCap":416455656},{"date":"2022-11-11","current":-14.410776,"twenty":-86.770858,"median":-56.114199,"eighty":-38.513715,"marketCap":449299162},{"date":"2022-11-18","current":-10.639535,"twenty":-86.770858,"median":-56.114199,"eighty":-38.239819,"marketCap":331719410},{"date":"2022-11-25","current":-11.397996,"twenty":-86.770858,"median":-56.104547,"eighty":-37.976201,"marketCap":355366734},{"date":"2022-12-02","current":-11.945775,"twenty":-86.770858,"median":-56.05189,"eighty":-37.778837,"marketCap":372445358},{"date":"2022-12-09","current":-11.798296,"twenty":-86.770858,"median":-55.978428,"eighty":-37.345915,"marketCap":367847267},{"date":"2022-12-16","current":-11.124107,"twenty":-86.770858,"median":-55.948358,"eighty":-36.969348,"marketCap":346827423},{"date":"2022-12-23","current":-9.333295,"twenty":-86.770858,"median":-55.658471,"eighty":-36.581371,"marketCap":290993463},{"date":"2022-12-30","current":-9.817868,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":306101475},{"date":"2023-01-06","current":-11.334791,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":353396124},{"date":"2023-01-13","current":-13.230946,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":412514435},{"date":"2023-01-20","current":-13.715519,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":427622448},{"date":"2023-01-27","current":-13.841929,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":431563668},{"date":"2023-02-03","current":-13.589109,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":423681227},{"date":"2023-02-10","current":-12.346074,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":384925890},{"date":"2023-02-17","current":-12.072185,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":376386578},{"date":"2023-02-24","current":-9.249213,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":310699566},{"date":"2023-03-03","current":-9.678428,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":325117758},{"date":"2023-03-10","current":-8.08826,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":271700844},{"date":"2023-03-17","current":-7.636731,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":256533079},{"date":"2023-03-24","current":-7.6171,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":255873611},{"date":"2023-03-31","current":-8.127524,"twenty":-86.724268,"median":-55.617058,"eighty":-35.969135,"marketCap":273019780},{"date":"2023-04-06","current":-7.715258,"twenty":-86.724268,"median":-55.617058,"eighty":-35.969135,"marketCap":259170951},{"date":"2023-04-14","current":-8.696843,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":292144355},{"date":"2023-04-21","current":-8.048997,"twenty":-86.770858,"median":-55.617058,"eighty":-36.133973,"marketCap":270381908},{"date":"2023-04-27","current":-7.774153,"twenty":-86.817447,"median":-55.632529,"eighty":-36.241618,"marketCap":261149355},{"date":"2023-05-05","current":-5.511305,"twenty":-86.864037,"median":-55.648,"eighty":-36.375581,"marketCap":263732482},{"date":"2023-05-12","current":-3.683505,"twenty":-86.864037,"median":-55.648,"eighty":-36.375581,"marketCap":176266772},{"date":"2023-05-19","current":-3.725363,"twenty":-86.864037,"median":-55.648,"eighty":-36.214113,"marketCap":178269804},{"date":"2023-05-26","current":-3.460262,"twenty":-86.864037,"median":-55.648,"eighty":-35.274011,"marketCap":165583938},{"date":"2023-06-02","current":-3.348641,"twenty":-86.864037,"median":-55.648,"eighty":-34.215809,"marketCap":160242520},{"date":"2023-06-09","current":-3.571884,"twenty":-86.864037,"median":-55.648,"eighty":-33.409312,"marketCap":170925355},{"date":"2023-06-16","current":-4.004417,"twenty":-86.864037,"median":-55.648,"eighty":-32.812377,"marketCap":191623347},{"date":"2023-06-23","current":-3.836985,"twenty":-86.910627,"median":-55.652298,"eighty":-32.069383,"marketCap":183611221},{"date":"2023-06-30","current":-3.850937,"twenty":-86.923221,"median":-55.656595,"eighty":-31.453397,"marketCap":184278898},{"date":"2023-07-07","current":-3.725363,"twenty":-86.923221,"median":-55.656595,"eighty":-30.752506,"marketCap":178269804},{"date":"2023-07-14","current":-4.367186,"twenty":-86.923221,"median":-55.656595,"eighty":-30.008932,"marketCap":208982954},{"date":"2023-07-21","current":-4.841577,"twenty":-86.923221,"median":-55.656595,"eighty":-28.836488,"marketCap":231683977},{"date":"2023-07-28","current":-4.841577,"twenty":-86.923221,"median":-55.656595,"eighty":-27.712338,"marketCap":231683977},{"date":"2023-08-04","current":-3.977631,"twenty":-86.935815,"median":-55.657533,"eighty":-27.336121,"marketCap":225674883},{"date":"2023-08-11","current":-2.620603,"twenty":-86.935815,"median":-55.657533,"eighty":-26.432657,"marketCap":148682507},{"date":"2023-08-18","current":-2.073106,"twenty":-86.935815,"median":-55.657533,"eighty":-25.544841,"marketCap":117619729},{"date":"2023-08-25","current":-2.005438,"twenty":-86.935815,"median":-55.657533,"eighty":-24.586068,"marketCap":113780510},{"date":"2023-09-01","current":-2.140774,"twenty":-86.935815,"median":-55.657533,"eighty":-24.141051,"marketCap":121458949},{"date":"2023-09-08","current":-1.980831,"twenty":-86.935815,"median":-55.657533,"eighty":-23.768526,"marketCap":112384430},{"date":"2023-09-15","current":-2.583693,"twenty":-86.935815,"median":-55.555247,"eighty":-23.254129,"marketCap":146588387},{"date":"2023-09-22","current":-1.980831,"twenty":-86.935815,"median":-55.555247,"eighty":-22.308516,"marketCap":112384430},{"date":"2023-09-29","current":-2.091561,"twenty":-86.935815,"median":-55.496505,"eighty":-21.34096,"marketCap":118666789},{"date":"2023-10-06","current":-2.571389,"twenty":-86.935815,"median":-55.496505,"eighty":-21.008454,"marketCap":145890347},{"date":"2023-10-13","current":-2.374537,"twenty":-86.935815,"median":-55.496505,"eighty":-19.985,"marketCap":134721708},{"date":"2023-10-20","current":-2.073106,"twenty":-86.935815,"median":-55.496505,"eighty":-19.369545,"marketCap":117619729},{"date":"2023-10-27","current":-2.017741,"twenty":-86.973597,"median":-55.534233,"eighty":-18.671107,"marketCap":114478550},{"date":"2023-11-03","current":-1.538813,"twenty":-86.973597,"median":-55.534233,"eighty":-18.187042,"marketCap":125647189},{"date":"2023-11-10","current":-1.368348,"twenty":-86.677678,"median":-55.470528,"eighty":-17.21891,"marketCap":111728318},{"date":"2023-11-17","current":-1.761748,"twenty":-85.670465,"median":-55.286556,"eighty":-14.115818,"marketCap":143850209},{"date":"2023-11-24","current":-1.736091,"twenty":-85.358882,"median":-55.16152,"eighty":-13.715519,"marketCap":141755303},{"date":"2023-12-01","current":-2.018313,"twenty":-84.762756,"median":-55.085771,"eighty":-13.378425,"marketCap":164799269},{"date":"2023-12-08","current":-1.881478,"twenty":-84.48272,"median":-55.048118,"eighty":-12.961271,"marketCap":153626437},{"date":"2023-12-15","current":-2.522891,"twenty":-83.979956,"median":-54.785634,"eighty":-12.721091,"marketCap":205999087},{"date":"2023-12-22","current":-2.625517,"twenty":-83.663604,"median":-54.561038,"eighty":-12.371356,"marketCap":214378710},{"date":"2023-12-29","current":-2.67683,"twenty":-83.291648,"median":-54.492388,"eighty":-12.2618,"marketCap":218568522},{"date":"2024-01-05","current":-2.437369,"twenty":-82.40899,"median":-54.45821,"eighty":-12.067971,"marketCap":199016067},{"date":"2024-01-12","current":-2.463026,"twenty":-82.152784,"median":-54.287377,"eighty":-11.92892,"marketCap":201110973},{"date":"2024-01-19","current":-2.291982,"twenty":-81.840572,"median":-54.078556,"eighty":-11.798296,"marketCap":187144933},{"date":"2024-01-26","current":-2.28343,"twenty":-81.266388,"median":-53.950601,"eighty":-11.621322,"marketCap":186446631},{"date":"2024-02-02","current":-2.3604,"twenty":-80.752987,"median":-53.844527,"eighty":-11.385355,"marketCap":192731349},{"date":"2024-02-09","current":-2.497234,"twenty":-80.10726,"median":-53.756399,"eighty":-10.917637,"marketCap":203904181},{"date":"2024-02-16","current":-2.770904,"twenty":-79.68931,"median":-53.644541,"eighty":-10.614252,"marketCap":226249844},{"date":"2024-02-23","current":-2.454474,"twenty":-79.538086,"median":-53.349448,"eighty":-10.395142,"marketCap":200412671},{"date":"2024-03-01","current":-4.287932,"twenty":-78.673432,"median":-53.086265,"eighty":-9.817868,"marketCap":326911921},{"date":"2024-03-08","current":-3.375017,"twenty":-78.266286,"median":-52.883355,"eighty":-9.249213,"marketCap":257311318},{"date":"2024-03-15","current":-2.950835,"twenty":-77.879109,"median":-52.561572,"eighty":-8.996201,"marketCap":224971644},{"date":"2024-03-22","current":-3.218254,"twenty":-77.519945,"median":-52.299989,"eighty":-8.520158,"marketCap":245359700},{"date":"2024-03-28","current":-3.236697,"twenty":-77.271165,"median":-52.071716,"eighty":-8.186419,"marketCap":246765772},{"date":"2024-04-05","current":-2.960056,"twenty":-76.928517,"median":-51.78166,"eighty":-8.123598,"marketCap":225674681},{"date":"2024-04-12","current":-2.867843,"twenty":-76.236239,"median":-51.52819,"eighty":-8.049648,"marketCap":218644317},{"date":"2024-04-19","current":-2.58198,"twenty":-75.891381,"median":-51.351123,"eighty":-7.990102,"marketCap":196850189},{"date":"2024-04-26","current":-2.452487,"twenty":-75.479947,"median":-51.086757,"eighty":-7.791422,"marketCap":186977579},{"date":"2024-05-03","current":-3.618448,"twenty":-74.810153,"median":-50.782183,"eighty":-7.636731,"marketCap":235662307},{"date":"2024-05-10","current":-3.759286,"twenty":-74.367161,"median":-50.651755,"eighty":-7.518941,"marketCap":244834792},{"date":"2024-05-17","current":-4.084297,"twenty":-73.148935,"median":-50.423074,"eighty":-5.022962,"marketCap":266002065},{"date":"2024-05-24","current":-3.488444,"twenty":-71.802926,"median":-50.274511,"eighty":-4.799719,"marketCap":227195397},{"date":"2024-05-31","current":-3.68345,"twenty":-71.434863,"median":-50.233671,"eighty":-4.590429,"marketCap":239895761},{"date":"2024-06-07","current":-3.813455,"twenty":-70.933979,"median":-50.029469,"eighty":-4.311375,"marketCap":248362671},{"date":"2024-06-14","current":-3.401775,"twenty":-70.618347,"median":-49.943216,"eighty":-4.231635,"marketCap":221550791},{"date":"2024-06-21","current":-3.044263,"twenty":-70.12552,"median":-49.839709,"eighty":-4.08025,"marketCap":198266791},{"date":"2024-06-28","current":-3.260937,"twenty":-69.826501,"median":-49.748248,"eighty":-4.018369,"marketCap":212378306},{"date":"2024-07-05","current":-3.120099,"twenty":-69.534097,"median":-49.661905,"eighty":-3.977631,"marketCap":203205821},{"date":"2024-07-12","current":-3.531779,"twenty":-69.078953,"median":-49.572936,"eighty":-3.906748,"marketCap":230017701},{"date":"2024-07-15","current":-3.466777,"twenty":-68.950439,"median":-49.43481,"eighty":-3.877581,"marketCap":225784246},{"date":"2024-08-02","current":-3.77012,"twenty":-67.143329,"median":-48.845098,"eighty":-3.853278,"marketCap":245540367},{"date":"2024-08-09","current":-2.925894,"twenty":-66.983345,"median":-48.417119,"eighty":-3.823534,"marketCap":223421237},{"date":"2024-08-16","current":-2.610083,"twenty":-66.983345,"median":-48.292972,"eighty":-3.793123,"marketCap":199305929},{"date":"2024-08-23","current":-2.69368,"twenty":-66.983345,"median":-47.864928,"eighty":-3.768381,"marketCap":205689393},{"date":"2024-08-30","current":-2.69368,"twenty":-66.983345,"median":-47.217036,"eighty":-3.730944,"marketCap":205689393},{"date":"2024-09-06","current":-2.610083,"twenty":-66.983345,"median":-46.803079,"eighty":-3.689086,"marketCap":199305929},{"date":"2024-09-13","current":-2.535774,"twenty":-66.983345,"median":-46.517061,"eighty":-3.664891,"marketCap":193631739},{"date":"2024-09-20","current":-2.981625,"twenty":-66.983345,"median":-46.111242,"eighty":-3.613742,"marketCap":227676880},{"date":"2024-09-27","current":-2.879451,"twenty":-66.983345,"median":-45.537027,"eighty":-3.573176,"marketCap":219874868},{"date":"2024-10-04","current":-2.879451,"twenty":-66.983345,"median":-45.291984,"eighty":-3.536659,"marketCap":219874868},{"date":"2024-10-11","current":-2.7587,"twenty":-66.983345,"median":-44.614782,"eighty":-3.481944,"marketCap":210654309},{"date":"2024-10-18","current":-3.130242,"twenty":-66.983345,"median":-44.317201,"eighty":-3.450163,"marketCap":239025260},{"date":"2024-10-25","current":-2.777277,"twenty":-66.983345,"median":-43.862571,"eighty":-3.38572,"marketCap":212072857},{"date":"2024-10-31","current":-2.981625,"twenty":-66.983345,"median":-43.454167,"eighty":-3.336802,"marketCap":227676880},{"date":"2024-11-08","current":-5.478313,"twenty":-66.320648,"median":-41.668082,"eighty":-3.332856,"marketCap":340159433},{"date":"2024-11-15","current":-4.901649,"twenty":-65.782365,"median":-40.118481,"eighty":-3.332856,"marketCap":304353177},{"date":"2024-11-22","current":-5.674904,"twenty":-65.033028,"median":-38.652169,"eighty":-3.332856,"marketCap":352366112},{"date":"2024-11-29","current":-6.002554,"twenty":-64.579025,"median":-38.197494,"eighty":-3.332856,"marketCap":372710575},{"date":"2024-12-06","current":-6.068084,"twenty":-64.422007,"median":-36.939284,"eighty":-3.332856,"marketCap":376779468},{"date":"2024-12-13","current":-7.378685,"twenty":-64.09494,"median":-35.196942,"eighty":-3.332856,"marketCap":458157323},{"date":"2024-12-20","current":-6.710279,"twenty":-63.512666,"median":-33.783984,"eighty":-3.332856,"marketCap":416654617},{"date":"2024-12-27","current":-6.513688,"twenty":-63.109973,"median":-33.339458,"eighty":-3.332856,"marketCap":404447939},{"date":"2025-01-03","current":-6.553006,"twenty":-62.635089,"median":-32.926684,"eighty":-3.332856,"marketCap":406889275},{"date":"2025-01-10","current":-6.238462,"twenty":-61.887181,"median":-32.069383,"eighty":-3.32891,"marketCap":387358589},{"date":"2025-01-17","current":-6.448158,"twenty":-61.244118,"median":-31.275587,"eighty":-3.32891,"marketCap":400379046},{"date":"2025-01-24","current":-6.526794,"twenty":-61.077423,"median":-30.565294,"eighty":-3.32891,"marketCap":405261717},{"date":"2025-01-31","current":-5.897706,"twenty":-60.61875,"median":-29.719745,"eighty":-3.32891,"marketCap":366200347},{"date":"2025-02-07","current":-5.75354,"twenty":-60.061288,"median":-28.836488,"eighty":-3.32891,"marketCap":357248783},{"date":"2025-02-14","current":-5.373465,"twenty":-59.679964,"median":-27.557172,"eighty":-3.32891,"marketCap":333649205},{"date":"2025-02-21","current":-5.583161,"twenty":-59.418608,"median":-27.142258,"eighty":-3.32891,"marketCap":346669662},{"date":"2025-02-28","current":-4.899427,"twenty":-59.140559,"median":-26.312431,"eighty":-3.32891,"marketCap":319814970},{"date":"2025-03-07","current":-3.464456,"twenty":-59.08861,"median":-25.275147,"eighty":-3.323982,"marketCap":226145859},{"date":"2025-03-14","current":-3.21065,"twenty":-59.08861,"median":-24.410744,"eighty":-3.299193,"marketCap":209578396},{"date":"2025-03-21","current":-3.236031,"twenty":-59.08861,"median":-23.978543,"eighty":-3.277457,"marketCap":211235143},{"date":"2025-03-28","current":-3.705572,"twenty":-59.08861,"median":-23.404581,"eighty":-3.271331,"marketCap":241884948},{"date":"2025-04-04","current":-2.906083,"twenty":-59.08861,"median":-22.854819,"eighty":-3.238755,"marketCap":189697442},{"date":"2025-04-11","current":-2.855321,"twenty":-59.085619,"median":-21.781779,"eighty":-3.228436,"marketCap":186383949},{"date":"2025-04-17","current":-2.690347,"twenty":-59.085619,"median":-21.298893,"eighty":-3.218254,"marketCap":175615099},{"date":"2025-04-25","current":-2.918773,"twenty":-59.08861,"median":-20.97042,"eighty":-3.196903,"marketCap":190525815},{"date":"2025-05-02","current":-2.944153,"twenty":-59.08861,"median":-19.794832,"eighty":-3.165895,"marketCap":192182561},{"date":"2025-05-09","current":-3.122102,"twenty":-59.051855,"median":-19.155174,"eighty":-3.139462,"marketCap":203798328},{"date":"2025-05-16","current":-2.792686,"twenty":-59.051855,"median":-18.29077,"eighty":-3.121701,"marketCap":207940570},{"date":"2025-05-23","current":-2.737054,"twenty":-59.051855,"median":-17.305351,"eighty":-3.07809,"marketCap":203798328},{"date":"2025-05-30","current":-2.614666,"twenty":-59.051855,"median":-14.284365,"eighty":-3.062003,"marketCap":194685395},{"date":"2025-06-06","current":-2.51453,"twenty":-59.051855,"median":-13.778724,"eighty":-2.995736,"marketCap":187229358},{"date":"2025-06-13","current":-2.503403,"twenty":-59.051855,"median":-13.578575,"eighty":-2.975409,"marketCap":186400910},{"date":"2025-06-18","current":-2.470025,"twenty":-59.051855,"median":-13.336288,"eighty":-2.959564,"marketCap":183915564}],"updateTime":1750378400300}}}