US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadiz

3.01

+0.03001.01%

Post-market: 3.010.00000.00%16:05 EDT

Volume:355.87K

Turnover:1.08M

Market Cap:246.41M

PE:-5.72

High:3.12

Open:3.04

Low:2.98

Close:2.98

Loading ...

Overview Company News Filings

Cadiz Signs Agreement to Invest Up to $175 Million in Mojave Water Project

MT Newswires Live

BRIEF-Cadiz Signs Letter Of Agreement With A Lead Investor For An Investment Of Up To $175 Million In Mojave Groundwater Bank Project

Cadiz Signs Letter of Agreement With a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project

THOMSON REUTERS

Cadiz Inc - Total Equity Capital Expected to Reach $401 Million

THOMSON REUTERS

Press Release: Cadiz Signs Letter of Agreement with a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project

Cadiz selects Stantec as engineer for Mojave Groundwater Bank project

Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project

Despite shrinking by US$45m in the past week, Cadiz (NASDAQ:CDZI) shareholders are still up 96% over 3 years

Simply Wall St.

Cadiz Announces January 2025 Corporate Update Investor Call

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q4 2024 on Series A Cumulative Perpetual Preferred Stock

4 Agriculture Stocks to Harvest Gains Before the Year Ends

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

Cadiz to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024

Cadiz announces feature on public television show

BRIEF-Lytton Rancheria Of California Leads Tribal Investment In Cadiz Groundwater Banking Project

Cadiz, Lytton Rancheria of California sign letter of intent

Cadiz Inc - Co and Lytton Sign Loi for $50 Million Investment

THOMSON REUTERS

Cadiz Inc - $50 Million Investment in Mojave Groundwater Bank

THOMSON REUTERS

Lytton Rancheria of California Leads Tribal Investment in Cadiz Groundwater Banking Project

THOMSON REUTERS

Cadiz Inc - Construction of Mojave Groundwater Bank to Begin in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CDZI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":3.01,"timestamp":1746734400000,"preClose":2.98,"halted":0,"volume":355865,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:05 EDT","volume":2478,"amount":7458.78,"timestamp":1746734711296},"delay":0,"floatShares":54526991,"shares":81864926,"eps":-0.526471,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"05-08 17:20:50 EDT","open":3.04,"high":3.115,"low":2.98,"amount":1077924.869164,"amplitude":0.045302,"askPrice":3.1,"askSize":300,"bidPrice":2.68,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.526471,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":2.98,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:05 EDT","volume":2478,"amount":7458.78,"timestamp":1746734711296},"volumeRatio":0.821946,"impliedVol":1.0512,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":54526991,"roa":"-12.02%","roe":"-84.24%","lyrEps":-0.526471,"volumeRatio":0.821946,"shares":81864926,"dividePrice":0,"high":3.115,"amplitude":0.045302,"preClose":2.98,"low":2.98,"week52Low":2.13,"pbRate":"7.26","psRate":"25.65","week52High":5.68,"institutionHeld":0.5833,"latestPrice":3.01,"committee":-0.2,"eps":-0.526471,"divideRate":0,"volume":355865,"delay":0,"ttmEps":-0.526471,"open":3.04,"prevYearClose":5.2,"prevWeekClose":2.91,"prevMonthClose":2.84,"prevQuarterClose":2.93,"fiveDayClose":2.85,"twentyDayClose":2.57,"sixtyDayClose":4.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516746806","title":"Cadiz Signs Agreement to Invest Up to $175 Million in Mojave Water Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746806?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097408,"startTime":"0","endTime":"0","summary":"Cadiz  said Tuesday that it has signed a letter of agreement with an unnamed publicly traded company to invest up to $175 million in the Mojave Groundwater Storage Company, which Cadiz established to own and operate its groundwater banking project in the Mojave Desert.Under the terms of the agreement, Cadiz said the unnamed company will be the lead investor in MGSC and that it expects it and other qualified investors to provide up to $401 million of equity capital to acquire assets and fund construction of Mojave Groundwater Bank facilities.CDZI shares were 1.5% lower in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2516671916","title":"BRIEF-Cadiz Signs Letter Of Agreement With A Lead Investor For An Investment Of Up To $175 Million In Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:54","pubTimestamp":1741096441,"startTime":"0","endTime":"0","summary":"BRIEF-Cadiz Signs Letter Of Agreement With A Lead Investor For An Investment Of Up To $175 Million In Mojave Groundwater Bank ProjectMarch 4 (Reuters) - Cadiz Inc CDZI.O:CADIZ SIGNS LETTER OF AGREEMEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA5DGWV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2516988679","title":"Cadiz Signs Letter of Agreement With a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516988679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516988679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA5DGWV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2516679604","title":"Cadiz Inc - Total Equity Capital Expected to Reach $401 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679604?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA5DGWV0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2516679986","title":"Press Release: Cadiz Signs Letter of Agreement with a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679986","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679986?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095300,"startTime":"0","endTime":"0","summary":"Cadiz Signs Letter of Agreement with a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project. LOS ANGELES, March 4, 2025 /PRNewswire/ -- Cadiz, Inc.   announced today that the Company has entered into a Letter of Agreement  with a lead investor to invest up to $175 million in the Mojave Groundwater Storage Company, LLC , a new entity established by Cadiz for purposes of construction, ownership, and operation of Cadiz's groundwater banking project in the Mojave Desert  and related projects.Cadiz has established a special purpose entity, the East Mojave Water Company, LLC , to serve as the managing member of MGSC. The distribution of profits from revenues anticipated to be received by MGSC will prioritize MGSC investors until they achieve an annual yield of 7.5%, with incremental distributions thereafter to the investors and Cadiz as the managing member and to low-inco","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Cadiz Signs Letter of Agreement with a Lead Investor for an Investment of up to $175 Million in Mojave Groundwater Bank Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2514092931","title":"Cadiz selects Stantec as engineer for Mojave Groundwater Bank project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092931?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:05","pubTimestamp":1740492355,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) has entered into an agreement with Stantec (STN) to oversee development and construction of the Mojave Groundwater Bank project, the l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-selects-stantec-as-engineer-for-mojave-groundwater-bank-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-selects-stantec-as-engineer-for-mojave-groundwater-bank-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN","BK4129","CDZI","LU2125910179.SGD","BK4172","LU1923621640.USD","LU2125910336.SGD","BK4123","LU2211814178.USD"],"gpt_icon":0},{"id":"2514092878","title":"Cadiz Selects Stantec to Serve as Owner's Engineer for the Mojave Groundwater Bank Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092878?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"The $800M groundwater bank will be the largest new water infrastructure project in the Southwest. LOS ANGELES, Feb. 25, 2025 /PRNewswire/ -- Cadiz, Inc.   announced today that it has entered into an agreement with Stantec Inc. , a global leader in sustainable design and engineering, to oversee development and construction of the Mojave Groundwater Bank project, the largest new water storage and supply project being developed in California's Mojave Desert.Once complete, the project will provide 2.5 million acre-feet of new water supply, 1 million acre-feet of underground storage capacity and a pipeline network spanning more than 350 miles between the Colorado River and California Aqueducts. The Mojave Groundwater Bank will be the largest new water infrastructure project in the Southwest, ensuring affordable water supplies to communities in California and Arizona.The project is permitted to deliver 2.5 million acre-feet of new water supplies to communities in the Mojave River Basin, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-selects-stantec-serve-owners-140000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","CDZIP","STN","LU2125910179.SGD","CDZI","BK4129","LU2211814178.USD","BK4123","BK4172"],"gpt_icon":0},{"id":"2513732786","title":"Despite shrinking by US$45m in the past week, Cadiz (NASDAQ:CDZI) shareholders are still up 96% over 3 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513732786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513732786?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:07","pubTimestamp":1740312427,"startTime":"0","endTime":"0","summary":"The Cadiz Inc.  share price has had a bad week, falling 12%. But that shouldn't obscure the pleasing returns achieved by shareholders over the last three years. In fact, the company's share price bested the return of its market index in that time, posting a gain of 96%.In light of the stock dropping 12% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive three-year return.In the last 3 years Cadiz saw its revenue grow at 69% per year. That's much better than most loss-making companies. While the compound gain of 25% per year over three years is pretty good, you might argue it doesn't fully reflect the strong revenue growth. If that's the case, now might be the time to take a close look at Cadiz. A window of opportunity may reveal itself with time, if the business can trend to profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-us-45m-past-120707196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4172","PSQ","IE00BKPKM429.USD","CDZI","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","CDZIP",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2503641140","title":"Cadiz Announces January 2025 Corporate Update Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641140","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641140?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:50","pubTimestamp":1736949000,"startTime":"0","endTime":"0","summary":"Chairman and CEO Susan Kennedy to Host Call on January 22 at 11:00am ET, Review 2024 Milestones and 2025 Objectives. LOS ANGELES, Jan. 15, 2025 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, announced today that it will host a quarterly Corporate Update Call for investors on Wednesday, January 22, 2025 at 11:00am ET. Susan Kennedy, Chairman and CEO of Cadiz, will deliver prepared remarks to review Cadiz's 2024 milestone achievements and outline the Company's objectives for 2025. A question-and-answer session will follow the presentation. Interested investors and analysts may submit questions in advance through 5:00pm ET on Tuesday, January 21, 2025 to CDZI@mzgroup.us.About Cadiz, Inc.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-announces-january-2025-corporate-135000762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-announces-january-2025-corporate-135000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","BK4172","CDZI"],"gpt_icon":0},{"id":"2494805981","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q4 2024 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494805981?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:00","pubTimestamp":1735074000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 24, 2024 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $560.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.56 per depositary share.The dividend will be paid on January 15, 2025, to applicable holders of record as of the close of business on January 3, 2025.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipelin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZIP","CDZI"],"gpt_icon":0},{"id":"2492366134","title":"4 Agriculture Stocks to Harvest Gains Before the Year Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492366134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492366134?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538080,"startTime":"0","endTime":"0","summary":"Declining agriculture commodity prices, and elevated input and labor costs created a difficult backdrop for agriculture stocks in 2024. However, demand from growing consumer awareness for healthier, natural food products provided support to the sector. The sector’s focus on innovation from production to processing, developing high-quality ingredients while reducing the use of chemicals and pesticides and wastage, is bearing fruit.The adoption of alternative agricultural technologies like hydroponics and vertical farming have gained traction as efficient and sustainable agriculture practices. Investments in acquisitions, joint ventures, expansions and technology are expected to enhance the performance of the agricultural companies. Players like Cal-Maine Foods, Inc. CALM, Mission Produce, Inc. AVO, Calavo Growers, Inc. CVGW and Cadiz Inc. CDZI are poised well to gain from the strong demand in their end markets and ongoing growth initiatives.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LETQ9ii5vnUueC.UPSf7iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/639ecafd35283cba61c2e2f001a39cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-stocks-harvest-gains-160800957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4585","CDZI","CVGW","CALM","BK4588","BK4212","AVO","CDZIP"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BNZIW","HPAIW","AZ","NXGLW","BK4196","TQQQ","MNQmain","IPWR","NTWK","BK4198","NQmain","BK4023","BK4172","INUV","CDZI","DHX","BK4077","BNZI","PRENW","ANIX","PRE","QID",".IXIC","QLD","NXGL","PSQ","BK4139","BK4187","CDZIP","SQQQ","HPAI"],"gpt_icon":1},{"id":"2488962631","title":"Cadiz to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962631","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962631?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 4, 2024 /PRNewswire/ -- Cadiz, Inc. , a California water solutions company, announced today that management will participate in the iAccess Alpha Virtual Best Ideas Winter Conference 2024 on December 10 and 11, 2024. Cadiz's Chairman and CEO Susan Kennedy will deliver a virtual investor presentation on Tuesday, December 10th at 2:30pm ET and will host one-on-one meetings with investors on Wednesday, December 11th.To access the live webcast presentation, please click here. The live webcast and subsequent replay of Cadiz's presentation will also be available on the Company's investor website here.About Cadiz, Inc.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline assets and the most c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fxczuf3o0eBsNxfqhBM.dA--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/297817892a098aa63100d04231582836","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fxczuf3o0eBsNxfqhBM.dA--~B/aD0xNTA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/297817892a098aa63100d04231582836"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadiz-participate-iaccess-alpha-virtual-133000248.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadiz-participate-iaccess-alpha-virtual-133000248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDZIP","BK4172","CDZI"],"gpt_icon":0},{"id":"2488166994","title":"Cadiz announces feature on public television show","url":"https://stock-news.laohu8.com/highlight/detail?id=2488166994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488166994?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:05","pubTimestamp":1733220327,"startTime":"0","endTime":"0","summary":"Empowered with Meg Ryan, a public television program will feature a segment highlighting women leaders in sustainable water solutions. Cadiz (CDZI)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-announces-feature-on-public-television-show?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-announces-feature-on-public-television-show?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486008499","title":"BRIEF-Lytton Rancheria Of California Leads Tribal Investment In Cadiz Groundwater Banking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008499","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008499?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542520,"startTime":"0","endTime":"0","summary":"BRIEF-Lytton Rancheria Of California Leads Tribal Investment In Cadiz Groundwater Banking ProjectNov 25 (Reuters) - Cadiz Inc CDZI.O:LYTTON RANCHERIA OF CALIFORNIA LEADS TRIBAL INVESTMENT IN CADIZ GRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4QG5LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486843830","title":"Cadiz, Lytton Rancheria of California sign letter of intent","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843830?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541728,"startTime":"0","endTime":"0","summary":"Cadiz (CDZI) announced that the company and the Lytton Rancheria of California have signed a Letter of Intent for Lytton to invest up to $50M in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadiz-lytton-rancheria-of-california-sign-letter-of-intent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadiz-lytton-rancheria-of-california-sign-letter-of-intent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486808100","title":"Cadiz Inc - Co and Lytton Sign Loi for $50 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808100?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4QG5LB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486081748","title":"Cadiz Inc - $50 Million Investment in Mojave Groundwater Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081748?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4QG5LB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486081618","title":"Lytton Rancheria of California Leads Tribal Investment in Cadiz Groundwater Banking Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081618?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4QG5LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2486081003","title":"Cadiz Inc - Construction of Mojave Groundwater Bank to Begin in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081003?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA4QG5LB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDZI","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"CDZI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"CDZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-28","symbol":"CDZI","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2025-05-07","current":-7.860505,"percent":0.541463,"low":-25.300229,"twenty":-11.485496,"median":-8.37221,"eighty":-5.385302,"high":-2.185295,"avg":-8.887458,"sd":4.480698,"marketCap":244776128},"quantilePoints":[{"date":"2020-05-08","current":-12.585424,"twenty":-11.219679,"median":-9.622754,"eighty":-6.563658,"marketCap":371622412},{"date":"2020-05-15","current":-12.361526,"twenty":-11.264656,"median":-9.626564,"eighty":-6.604025,"marketCap":365011151},{"date":"2020-05-22","current":-12.644345,"twenty":-11.286978,"median":-9.643449,"eighty":-6.604025,"marketCap":373362217},{"date":"2020-05-29","current":-13.045005,"twenty":-11.302787,"median":-9.661602,"eighty":-6.604025,"marketCap":385192893},{"date":"2020-06-05","current":-13.162846,"twenty":-11.362756,"median":-9.664693,"eighty":-6.604025,"marketCap":388672504},{"date":"2020-06-12","current":-12.785754,"twenty":-11.414635,"median":-9.694476,"eighty":-6.604025,"marketCap":377537750},{"date":"2020-06-19","current":-12.408663,"twenty":-11.430349,"median":-9.71112,"eighty":-6.604025,"marketCap":366402996},{"date":"2020-06-26","current":-11.536639,"twenty":-11.464978,"median":-9.726012,"eighty":-6.604025,"marketCap":340653877},{"date":"2020-07-02","current":-11.996219,"twenty":-11.472841,"median":-9.73087,"eighty":-6.604025,"marketCap":354224359},{"date":"2020-07-10","current":-12.125844,"twenty":-11.515333,"median":-9.751433,"eighty":-6.604025,"marketCap":358051930},{"date":"2020-07-17","current":-12.337958,"twenty":-11.538677,"median":-9.774934,"eighty":-6.604025,"marketCap":364315229},{"date":"2020-07-24","current":-12.385095,"twenty":-11.560868,"median":-9.790461,"eighty":-6.604025,"marketCap":365707074},{"date":"2020-07-31","current":-12.51472,"twenty":-11.610864,"median":-9.817021,"eighty":-6.604025,"marketCap":369534645},{"date":"2020-08-07","current":-8.808574,"twenty":-11.632007,"median":-9.837139,"eighty":-6.604025,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.632007,"median":-9.837139,"eighty":-6.606897,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.632007,"median":-9.837139,"eighty":-6.628592,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.632007,"median":-9.837139,"eighty":-6.643408,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.632007,"median":-9.837139,"eighty":-6.667043,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.632007,"median":-9.837139,"eighty":-6.736301,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.632007,"median":-9.837139,"eighty":-6.83851,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.632007,"median":-9.837139,"eighty":-6.988825,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.632007,"median":-9.837139,"eighty":-7.080771,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.632007,"median":-9.837139,"eighty":-7.148207,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.632007,"median":-9.837139,"eighty":-7.601124,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.632007,"median":-9.837139,"eighty":-7.830406,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.632007,"median":-9.837139,"eighty":-7.855434,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.632007,"median":-9.837139,"eighty":-7.873312,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.632007,"median":-9.842166,"eighty":-7.980578,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.632007,"median":-9.857953,"eighty":-8.086993,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.632007,"median":-9.859518,"eighty":-8.146078,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.632007,"median":-9.866246,"eighty":-8.261154,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.632007,"median":-9.880114,"eighty":-8.296549,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.632007,"median":-9.897517,"eighty":-8.463317,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.632007,"median":-9.906474,"eighty":-8.507785,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.632007,"median":-9.914603,"eighty":-8.563843,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.632007,"median":-9.929749,"eighty":-8.617524,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.632007,"median":-9.948529,"eighty":-8.666689,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.632007,"median":-9.951444,"eighty":-8.686531,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.632007,"median":-9.96729,"eighty":-8.69431,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.54874,"median":-8.501459,"eighty":-5.385302,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515709,"median":-8.405164,"eighty":-5.385302,"marketCap":233087281},{"date":"2025-05-07","current":-7.860505,"twenty":-11.485496,"median":-8.37221,"eighty":-5.385302,"marketCap":244776128}],"updateTime":1746700748516}}}