US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celanese

45.54

+1.032.31%

Volume:1.62M

Turnover:72.65M

Market Cap:5.09B

PE:-3.27

High:45.58

Open:44.48

Low:43.89

Close:44.51

Loading ...

Overview Company News Filings

Celanese price target lowered to $46 from $60 at UBS

Celanese Is Maintained at Underweight by Piper Sandler

Celanese price target lowered to $48 from $50 at Piper Sandler

Piper Sandler Remains a Sell on Celanese (CE)

Celanese Corp. Stock Underperforms Friday When Compared To Competitors

CE Brands Inc. Rebrands as Vitalist Inc.

Jim Cramer on Celanese (CE): “I’m Just Not Happy With How They’re Doing”

Celanese Is Maintained at Neutral by Citigroup

BUZZ-Chemical firms fall, China's additional tariffs fuel demand concerns

Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says

MT Newswires Live

BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns

Celanese Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Celanese Corp. Stock Outperforms Competitors Despite Losses On The Day

Zimmer Biomet Gets CE Mark Approval for RibFix Advantage Fixation System

MT Newswires Live

Press Release: Celanese to Hold First Quarter Earnings Conference Call on May 6, 2025

Is There An Opportunity With Celanese Corporation's (NYSE:CE) 45% Undervaluation?

Simply Wall St.

ABT Stock to Gain From Early CE Mark Approval of Volt PFA System

Zimmer Biomet Receives CE Mark Approval for RibFix Advantage® Fixation System

Is Celanese Corporation (CE) the Undervalued Chemical Stock to Buy Now?

Is Celanese Corporation (CE) About to Explode?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"Celanese","latestPrice":45.54,"timestamp":1746127359380,"preClose":44.51,"halted":0,"volume":1617396,"delay":0,"floatShares":102656783,"shares":111754189,"eps":-13.93321,"marketStatus":"Trading","change":1.03,"latestTime":"05-01 15:22:40 EDT","open":44.475,"high":45.58,"low":43.89,"amount":72650704.625136,"amplitude":0.037969,"askPrice":45.56,"askSize":225,"bidPrice":45.53,"bidSize":103,"shortable":3,"etf":0,"ttmEps":-13.93321,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":44.51,"dividendRate":0.061484,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.51,"latestTime":"09:27 EDT","volume":8,"amount":356.13,"timestamp":1746106022768},"postHourTrading":{"tag":"盘后","latestPrice":44.9963,"preClose":44.51,"latestTime":"18:10 EDT","volume":179882,"amount":8006491.09,"timestamp":1746051012466},"volumeRatio":0.557014,"impliedVol":0.8192,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":102656783,"roa":"2.75%","roe":"-22.89%","lyrEps":-13.928318,"volumeRatio":0.557014,"shares":111754189,"dividePrice":2.8,"high":45.58,"amplitude":0.037969,"preClose":44.51,"low":43.89,"week52Low":36.29,"pbRate":"0.98","psRate":"0.50","week52High":169.495,"institutionHeld":0.9553,"latestPrice":45.54,"committee":-0.371951,"eps":-13.93321,"divideRate":0.061484,"volume":1617396,"delay":0,"ttmEps":-13.93321,"open":44.475,"prevYearClose":69.21,"prevWeekClose":43.53,"prevMonthClose":44.51,"prevQuarterClose":56.77,"fiveDayClose":43.71,"twentyDayClose":56.58,"sixtyDayClose":71.37,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525226041","title":"Celanese price target lowered to $46 from $60 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525226041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525226041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:56","pubTimestamp":1744034181,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Celanese (CE) to $46 from $60 and keeps a Neutral rating on the shares. The firm sees another challenging ea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-46-from-60-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-46-from-60-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2525490240","title":"Celanese Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525490240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525490240?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:53","pubTimestamp":1744033980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:53 ET (13:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2525902016","title":"Celanese price target lowered to $48 from $50 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902016?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022199,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Charles Neivert lowered the firm’s price target on Celanese (CE) to $48 from $50 and keeps an Underweight rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-48-from-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celanese-price-target-lowered-to-48-from-50-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CE"],"gpt_icon":0},{"id":"2525909743","title":"Piper Sandler Remains a Sell on Celanese (CE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525909743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525909743?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:38","pubTimestamp":1744018704,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Charles Neivert maintained a Sell rating on Celanese (CE – Research Report) on April 4 and set a price target of $48.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-sell-on-celanese-ce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-sell-on-celanese-ce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4585","BK4588","CE"],"gpt_icon":0},{"id":"2525753420","title":"Celanese Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753420?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:19","pubTimestamp":1743801540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  tumbled 13.16% to $40.99 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Celanese Corp. closed 75.82% below its 52-week high of $169.50, which the company reached on May 9th.The stock underperformed when compared to some of its competitors Friday, as Avantor Inc.  fell 3.45% to $15.13, Westlake Corp.  fell 6.13% to $88.46, and Huntsman Corp.  fell 3.31% to $13.43.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2525302637","title":"CE Brands Inc. Rebrands as Vitalist Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302637?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:39","pubTimestamp":1743799143,"startTime":"0","endTime":"0","summary":"CE Brands, Inc. ( ($TSE:CEBI) ) has provided an announcement. CE Brands Inc. has officially changed its corporate name to Vitalist Inc., with its s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ce-brands-inc-rebrands-as-vitalist-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ce-brands-inc-rebrands-as-vitalist-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4585","CE","BK4588"],"gpt_icon":0},{"id":"2524784838","title":"Jim Cramer on Celanese (CE): “I’m Just Not Happy With How They’re Doing”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784838?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:16","pubTimestamp":1743779774,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says We’re Entering a Bear Market and Breaks Down These 10 Stocks. In this article, we are going to take a look at where Celanese Corporation  stands against other stocks that Jim Cramer discusses.On Friday, the host of Mad Money opened the show highlighting a new AI company’s IPO. During the discussion, Cramer shared his thoughts on what seemed like an underwhelming IPO and what this indicates about data center demand, as well as additional macro factors that are pushing the stock market lower in recent weeks:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-celanese-ce-m-151614262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4588","BK4585","CE"],"gpt_icon":0},{"id":"2524456788","title":"Celanese Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:11 ET (14:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2524850788","title":"BUZZ-Chemical firms fall, China's additional tariffs fuel demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:05","pubTimestamp":1743775516,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical firms fall, China's additional tariffs fuel demand concerns** Shares of chemical companies decline after China imposes 34% additional tariffs on imports from the U.S. ** China was the third-largest importer of U.S. exports  in 2024, accounting for 7% of U.S. exports, says BIMCO Chief Shipping Analyst Niels Rasmussen** Chemicals made up 18% of the value of U.S. exports to China, Rasmussen says** Chemours CC.N down 9.3% and Celanese CE.N falls 9.7%** Dow DOW.N down 6.4% and Eastman Chemical EMN.N drops 4.8% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4098","DOW","CC","BK4109","CE","BK4090","BK4585","EMN"],"gpt_icon":1},{"id":"2524619202","title":"Chemicals, Packaging Firms Worst Positioned Amid Trump's Tariffs, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619202?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:47","pubTimestamp":1743691668,"startTime":"0","endTime":"0","summary":"The baseline 10% global and additional reciprocal tariffs unveiled by President Donald Trump on Wednesday will result in the worst demand reductions for net exporters, in particular chemicals and packaging firms, RBC Capital Markets said in a Thursday note.Commodity chemical firms are the worst positioned due to their high level of exports of around 20-40%, which would be subject to retaliatory tariffs, RBC analysts said, citing Huntsman , Dow , and GrafTech  as the ones facing the sharpest negative impacts with over 50% of foreign sales.Potential retaliatory tariffs from China, Mexico, and Europe on US-made plastics would have a negative impact on US petrochemical companies such as LyondellBasell Industries , Westlake , Olin , Celanese , Eastman Chemical , and Chemours , the analysts said. Tariffs on imported Mexican beer is also a potential negative for Ball , they said.On the flip side, the analysts highlighted Westlake , Sherwin-Williams , Silgan , and Graphic Packaging  as the bes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW","LU2065732104.USD","SHW","CE","LU1093756168.USD","LU1721429741.USD","BK7064","WLK","BK4585","EAF.AU","LU2092937221.SGD","BK7095","LU1169589451.USD","LU1559883803.SGD","HUN","EMN","LU2360108059.USD","LU0963586101.USD","BK4504","LU1093756325.SGD","SLGN","LU0471298694.HKD","LU1169590202.USD","BALL","IE00B3S45H60.SGD","LU2211814178.USD","BK4090","BK4126","DOW.AU","BK4136","LU0012050646.USD","BK4207","IE00B775SV38.USD","EAF","LU0061475181.USD","LYB","EMN.AU","LU0106261612.USD","LU1721429402.USD","LU2298321311.HKD","BK4551","BK4588","CC","LU0471298777.SGD","BK4550","GPK","OLN","LU2380233275.USD","LU0566484027.USD"],"gpt_icon":1},{"id":"2524342230","title":"BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342230?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678232,"startTime":"0","endTime":"0","summary":"BUZZ-Chemical firms fall as Trump tariffs fuel demand concerns** Chemical firms' shares down premarket after President Donald Trump unveiled sweeping tariffs on U.S. imports** Trump imposed a 10% baseline tariff on all trade partners, with higher duties on dozens of countries, including China** Tariffs will likely raise prices for consumers, who as a result will buy fewer goods, leading to lower volumes for chemical firms, Morningstar analyst Seth Goldstein says** \"Given the high fixed cost nature of chemicals production, lower volumes would have an outsized impact on profits, so we could see another year of declining profits if widespread tariffs are implemented\" - Goldstein** Chemours CC.N down 4.2%, Celanese CE.N 3.1%** Dow DOW.N and Dupont DD.N down 3.2% and 2.3%, respectively** Eastman Chemical EMN.N down 1.8%, Sherwin-Williams SHW.N 2.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","LU1093756168.USD","LU1267930227.SGD","BK4504","EMN","BK4098","LU0128525689.USD","DOW","BK4588","BK4109","DD","LU0211327993.USD","LU1267930490.SGD","BK4090","BK4550","BK4585","CE","BK4597","LU2236285917.USD","CC","LU0310799852.SGD","LU0211328371.USD","LU0310800965.SGD","LU0052756011.USD","LU1093756325.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2524544466","title":"Celanese Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544466?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:26","pubTimestamp":1743629160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  rallied 1.62% to $56.58 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a six-day losing streak.Celanese Corp. closed 67.04% short of its 52-week high of $171.68, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Avantor Inc.  rose 3.10% to $16.29, Westlake Corp.  rose 2.03% to $102.01, and Huntsman Corp.  rose 0.58% to $15.52.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2524124292","title":"Celanese Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124292?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:23","pubTimestamp":1743542580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Celanese Corp.  slid 1.92% to $55.68 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's sixth consecutive day of losses.Celanese Corp. closed 67.57% below its 52-week high of $171.68, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Avantor Inc.  fell 2.53% to $15.80, Westlake Corp.  fell 0.05% to $99.98, and Huntsman Corp.  fell 2.28% to $15.43.Trading volume  remained 1.6 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2524262711","title":"Zimmer Biomet Gets CE Mark Approval for RibFix Advantage Fixation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262711","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262711?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:03","pubTimestamp":1743537799,"startTime":"0","endTime":"0","summary":"Zimmer Biomet  Tuesday said it received CE Mark approval for its RibFix Advantage intrathoracic fixation system, allowing sales in the European Economic Area and other markets recognizing the designation.The system is designed to stabilize and fuse rib fractures using a minimally invasive approach compared to traditional surgical techniques. It adapts to the rib's anatomy during tightening to help reduce the fracture, according to the company.Zimmer Biomet said this is the first CE Mark approval for an intrathoracic rib fixation system.Price: 112.32, Change: -0.86, Percent Change: -0.76","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B7SZLL34.SGD","LU0310800379.SGD","BK4109","LU0211328371.USD","LU0708994859.HKD","CE","BK4504","LU1267930490.SGD","LU0029864427.USD","LU0310799852.SGD","BK4566","ZBH","LU0006061336.USD","LU1267930573.SGD","LU1267930813.SGD","LU0889566641.SGD","IE00B19Z3B42.SGD","LU0792757196.USD","IE0002270589.USD","LU0211327993.USD","LU0128525929.USD","IE00B19Z3581.USD","BK4588","BK4082"],"gpt_icon":0},{"id":"2524126270","title":"Press Release: Celanese to Hold First Quarter Earnings Conference Call on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126270","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126270?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537660,"startTime":"0","endTime":"0","summary":"Celanese Corporation , a global chemical and specialty materials company, today announced that it will host a conference call to discuss its first quarter 2025 results on Tuesday, May 6, 2025, beginning at 9:00 a.m. ET.Alternatively, to enter the call immediately without waiting for operator assistance, attendees may pre-register for the call by clicking the link below.A replay of the conference call will be available on demand on May 6, 2025, from 11:00 a.m. ET until May 20, 2025, 11:00 a.m. ET, at the following number:. Celanese Corporation is a global leader in chemistry, producing specialty material solutions used across most major industries and consumer applications. Our businesses use our chemistry, technology and commercial expertise to create value for our customers, employees and shareholders. We support sustainability by responsibly managing the materials we create and growing our portfolio of sustainable products to meet customer and societal demand. We strive to make a pos","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"2524121028","title":"Is There An Opportunity With Celanese Corporation's (NYSE:CE) 45% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121028?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:53","pubTimestamp":1743519231,"startTime":"0","endTime":"0","summary":"Key Insights Celanese's estimated fair value is US$104 based on 2 Stage Free Cash Flow to Equity Celanese is estimated...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-ce/celanese/news/is-there-an-opportunity-with-celanese-corporations-nysece-45","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4100","TV","CE","FCF","BK4585","BK4109","BK4588","DCF","BK4211"],"gpt_icon":0},{"id":"2524110878","title":"ABT Stock to Gain From Early CE Mark Approval of Volt PFA System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110878","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110878?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:27","pubTimestamp":1743510420,"startTime":"0","endTime":"0","summary":"Abbott ABT recently announced CE Mark approval for the Volt Pulsed Field Ablation  system to treat patients battling atrial fibrillation . The development came earlier than expected, allowing the company to begin commercial PFA cases in the European Union  with physicians who have already gained experience with the Volt PFA system within its PFA clinical studies.The company will further expand the use of Volt in EU markets throughout the second half of this year.After the announcement on March 27, Abbott shares rose 3.7%, closing at $131.35. The company’s EP portfolio has been seeing well-balanced growth across the United States and international markets. The introduction of the Volt PFA system marks a pivotal moment for electrophysiology in Europe. We expect the market sentiment toward ABT stock to remain positive surrounding this development.Abbott holds a market capitalization of $226.88 billion. The company’s earnings yield of 3.9% surpasses the industry’s average yield of 0.3%. AB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abt-stock-gain-early-ce-122700836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","IE00BFTCPJ56.SGD","BK4175","LU0950375773.USD","CE","LU1023059063.AUD","LU2244417387.USD","EP","LU0266013472.USD","LU1267930490.SGD","CAH","LU0225283273.USD","BK4109","LU2506951958.HKD","LU1989772923.USD","LU2133065610.SGD","LU1989764748.USD","LU1291159041.SGD","LU1914381329.SGD","LU2468319806.SGD","LU2506951875.HKD","LU2362541513.USD","LU1983299246.USD","LU0187121727.USD","IE00BJT1NW94.SGD","BK4196","LU0011850046.USD","LU1153585028.USD","BK4213","LU0353189763.USD","PVI","LU0889566641.SGD","LU1061106388.HKD","LU1989764664.SGD","LU2506952170.USD","ABT","LU2112291526.USD","LU1571399168.USD","LU1691799644.USD","LU1267930813.SGD","LU0154236417.USD","BSX","LU0211327993.USD","LU0345769631.USD","LU1989771016.USD","LU2362540622.SGD","LU1267930227.SGD","IE00BJJMRZ35.SGD","LU2089984988.USD"],"gpt_icon":1},{"id":"2524115052","title":"Zimmer Biomet Receives CE Mark Approval for RibFix Advantage® Fixation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115052","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115052?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"WARSAW,Ind., and ZUG, Switzerland, April 1, 2025 /PRNewswire/ -- Zimmer Biomet Holdings, Inc. , a global medical technology leader, today announced its RibFix Advantage Fixation Systemhas received CE Mark certification – the first CE Mark for an intrathoracic rib fixation system.The RibFix Advantage Fixation System is intended for the thoracoscopic fixation, stabilization and fusion of rib fractures1, allowing for a minimally invasive approach compared with traditional open reduction internal fixation, with the potential for less soft tissue disruption.2 3 The RibFix Advantage Bridgeadaptsto the anatomy of the rib during tightening and auto-contours to reduce the fracture.2 The system and surgical technique offer an innovative advancement in rib fracture management.\"Following the success of RibFix Advantage Fixation System in the United States and other markets, we are excited to introduce it in CE Mark markets and support our customers with solutions that meet their evolving surgical ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zimmer-biomet-receives-ce-mark-113000097.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zimmer-biomet-receives-ce-mark-113000097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","IE0002270589.USD","LU1267930490.SGD","BK4109","LU0128525929.USD","BK4585","EEA","IE00B19Z3B42.SGD","LU0211328371.USD","BK4588","LU0310800379.SGD","LU0792757196.USD","IE00B19Z3581.USD","LU0889566641.SGD","BK4566","BK4082","LU0029864427.USD","LU0708994859.HKD","LU1267930813.SGD","ZBH","LU0211327993.USD","BK4504","LU0310799852.SGD","LU1267930573.SGD","IE00B7SZLL34.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2524297438","title":"Is Celanese Corporation (CE) the Undervalued Chemical Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297438","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297438?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:52","pubTimestamp":1743450720,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Undervalued Chemical Stocks to Buy Now. In this article, we are going to take a look at where Celanese Corporation  stands against other undervalued chemical stocks to buy now.President Trump is looking to place 25% tariffs on goods from Canada and Mexico and this could negatively influence US industries and critical sectors beyond just autos. According to a report by CNBC in January 2025 by Lori Ann LaRocco, Canada is the largest partner with the US for critical chemicals.READ ALSO:15 Best EV Stocks To Buy According to Billionairesand10 Best Stocks Under $10 to Buy Now.The US chemicals industry also exports a huge amount of products to Canada. In 2023, US firms sold over $28 billion in chemicals to Canadian customers. On the other hand, Canadian partners export approximately $25 billion in chemicals to the US annually, as per the American Chemistry Council.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-corporation-ce-undervalued-chemical-195200012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CE","BK4585","BK4109"],"gpt_icon":0},{"id":"2523636600","title":"Is Celanese Corporation (CE) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636600","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636600?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:56","pubTimestamp":1743195414,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Celanese Corporation  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors remain s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celanese-corporation-ce-explode-205654305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","BK4585","BK4109","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-04-30","current":-3.265983,"percent":0.026786,"low":-5.021036,"twenty":6.512573,"median":7.880053,"eighty":9.814542,"high":28.343485,"avg":9.094069,"sd":5.687059,"marketCap":4970826326},"quantilePoints":[{"date":"2020-05-01","current":12.79227,"twenty":9.386886,"median":14.616805,"eighty":22.576945,"marketCap":9376733900},{"date":"2020-05-08","current":13.342284,"twenty":9.449745,"median":14.616805,"eighty":22.576945,"marketCap":9779894442},{"date":"2020-05-15","current":12.366452,"twenty":9.513695,"median":14.616805,"eighty":22.576945,"marketCap":9064609609},{"date":"2020-05-22","current":13.787457,"twenty":9.535985,"median":14.616805,"eighty":22.576945,"marketCap":10106206201},{"date":"2020-05-29","current":14.501992,"twenty":9.568312,"median":14.644683,"eighty":22.576945,"marketCap":10629960219},{"date":"2020-06-05","current":15.761702,"twenty":9.650781,"median":14.66697,"eighty":22.576945,"marketCap":11553327912},{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713},{"date":"2025-04-25","current":-3.209445,"twenty":6.523744,"median":7.886566,"eighty":9.956076,"marketCap":4884775601},{"date":"2025-04-30","current":-3.265983,"twenty":6.512573,"median":7.880053,"eighty":9.814542,"marketCap":4970826326}],"updateTime":1746094226936}}}