US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Energy Corp

291.12

+7.112.50%

Post-market: 284.84-6.2838-2.16%19:59 EDT

Volume:2.10M

Turnover:608.13M

Market Cap:91.24B

PE:30.67

High:291.17

Open:286.59

Low:284.20

Close:284.01

Loading ...

Overview Company News Filings

Constellation Energy Corporation Just Recorded A 13% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

'We're in This for the Long Game.' How the 100 Most Sustainable Companies Are Handling Anti-ESG Campaigns. -- Barrons.com

9 growth and defensive stock picks from 3 market-beating fundies

Constellation Energy Corp. Stock Falls Wednesday, Underperforms Market

Constellation Energy Is Maintained at Neutral by Citigroup

5 Best Stocks Powering S&P 500 ETF Midway in Q1

Constellation Ahead of Schedule for Launch of Crane Clean Energy Center

BUZZ-Citigroup raises PT on Constellation Energy post Q4 profit beat

Stock Market News for Feb 19, 2025

Citigroup Adjusts Price Target on Constellation Energy to $334 From $284, Keeps Neutral Rating

MT Newswires Live

Constellation Energy Corp : Citigroup Raises Target Price to $334 From $284

THOMSON REUTERS

Analysts Offer Insights on Utilities Companies: ENN Energy Holdings (OtherXNGSF) and Constellation Energy Corporation (CEG)

Constellation Says It Will Hold a First Quarter Earnings Call in May

THOMSON REUTERS

Constellation Energy Skipped Q4 2024 Earnings Call Due to Investor Call Last Month Announcing Calpine Deal

THOMSON REUTERS

Constellation forgoes earnings call for first time since spinoff

Constellation Energy beats profit estimates on data center-driven power demand

Constellation Energy Raises Quarterly Dividend by 10%

Constellation Energy Q4 Non-GAAP Earnings Increase; Revenue Declines; 2024 EPS Guidance Affirmed

MT Newswires Live

GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.20

MT Newswires Live

Constellation Energy Q4 2024 Adj. EPS $2.44 Beats $2.15 Estimate, Sales $5.382B Miss $6.504B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CEG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":291.12,"timestamp":1747425600000,"preClose":284.0122,"halted":0,"volume":2104904,"hourTrading":{"tag":"盘后","latestPrice":284.8362,"preClose":291.12,"latestTime":"19:59 EDT","volume":169531,"amount":49335441.831,"timestamp":1747439990715},"delay":0,"floatShares":312637806,"shares":313417370,"eps":9.492452,"marketStatus":"Market Closed","change":7.1078,"latestTime":"05-16 16:00:00 EDT","open":286.59,"high":291.17,"low":284.2,"amount":608133855.71448,"amplitude":0.024541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":284.0122,"dividendRate":0.004965,"preHourTrading":{"tag":"盘前","latestPrice":286.09,"preClose":284.0122,"latestTime":"09:29 EDT","volume":8587,"amount":2466619.1848,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":284.8362,"preClose":291.12,"latestTime":"19:59 EDT","volume":169531,"amount":49335441.831,"timestamp":1747439990715},"volumeRatio":0.6202172152203068,"impliedVol":0.5145,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312637806,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.6202172152203068,"shares":313417370,"dividePrice":1.4453,"high":291.17,"amplitude":0.024541,"preClose":284.0122,"low":284.2,"week52Low":155.6,"pbRate":"7.04","psRate":"3.77","week52High":352,"institutionHeld":0,"latestPrice":291.12,"eps":9.492452,"divideRate":0.004965,"volume":2104904,"delay":0,"ttmEps":9.492452,"open":286.59,"prevYearClose":223.71,"prevWeekClose":271.37,"prevMonthClose":223.44,"prevQuarterClose":201.63,"fiveDayClose":271.37,"twentyDayClose":206.68,"sixtyDayClose":309.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513269529","title":"Constellation Energy Corporation Just Recorded A 13% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269529?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:02","pubTimestamp":1740135765,"startTime":"0","endTime":"0","summary":"As you might know, Constellation Energy Corporation  recently reported its full-year numbers. Revenues were US$24b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$11.89 were also better than expected, beating analyst predictions by 13%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-energy-corporation-just-recorded-110245606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEG","CSTA.U"],"gpt_icon":1},{"id":"2513842239","title":"'We're in This for the Long Game.' How the 100 Most Sustainable Companies Are Handling Anti-ESG Campaigns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513842239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513842239?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:00","pubTimestamp":1740117600,"startTime":"0","endTime":"0","summary":"Being a sustainable company is tougher to sustain these days.Critics of companies' environmental, social, and governance programs have been emboldened by the election of President Donald Trump, who lauds the fossil-fuel industry and disparages diversity, equity, and inclusion, or DEI, programs.The anti-ESG camp has accumulated high-profile wins lately. In January, a court ruled in favor of an American Airlines pilot who sued the airline for factoring ESG into retirement plan investments. Amazon.com, Lowe's, Target, McDonald's, and other big corporations have dismantled DEI programs. The first federal climate-disclosure rules for public companies were approved in March but were quickly put on hold due to legal challenges.For now, most aren't backing off them, and many are making significant advancements. That's according to Calvert Research and Investments, which did a deep dive into the 1,000 largest U.S. public companies to find those that qualify for  Barron's latest ranking of 100 M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0708995401.HKD","LU1989764748.USD","LU2750360641.GBP","BK4535","LU0345769128.USD","IE00BJJMRX11.SGD","LU1127390331.HKD","BK4538","LU1235294995.USD","SGXZ99366536.SGD","LU2213496289.HKD","LU2750360997.AUD","IE00B4YYXB79.USD","BLK","LU1093756325.SGD","BK4534","LU2023250330.USD","LU1633808545.USD","LU2237957811.SGD","LU1718418525.SGD","BK4604","LU0820561818.USD","USAW.SI","LU1069344957.HKD","LU0130102774.USD","LU0320765059.SGD","IE0009G5SDU7.USD","LU0965508806.USD","LU0354030511.USD","LU1429558221.USD","LU2111349929.HKD","ESG","LU2430703251.USD","PRU","LU2361045086.USD","LU1571399168.USD","LU1778281490.HKD","BK4566","LU0345768153.USD","CLX","LU0494093205.USD","LU0203201768.USD","LU0234570918.USD","CEG","IE00B19Z9505.USD","LU2326559502.SGD","LU2360106780.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"2512452819","title":"9 growth and defensive stock picks from 3 market-beating fundies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452819","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452819?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:52","pubTimestamp":1740016363,"startTime":"0","endTime":"0","summary":"As global markets navigate an uncertain future, investors face a pivotal challenge. Should they chase the winners of the past decade, or seek new opportunities in undervalued or defensive sectors?While some believe AI-driven innovation will continue to dominate, others argue that infrastructure investments and the occasional shorting opportunity will drive returns.At the 2025 Pinnacle Insights Series, three fund managers shared their playbooks, covering long-short strategies, high-growth investing and real assets, each offering distinct ways to identify tomorrow’s winners.While their styles differ, all three managers have added alpha and beaten their benchmarks since inception—and each has a few key stocks they believe in right now.The quote: “We don’t take big, risky bets - we aim for consistent alpha. Just like Don Bradman didn’t hit sixes, we focus on getting the singles right.”Since inception, the Plato Global Alpha Fund Active ETF  has delivered an annualised 24.1% return , with 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/9-growth-and-defensive-stock-picks-from-3-market-beating-fundies","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/9-growth-and-defensive-stock-picks-from-3-market-beating-fundies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1244550494.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0170899867.USD","LU2362541513.USD","LU0943347566.SGD","LU0323591593.USD","PGA1.AU","SPOT","LU1084165304.USD","KMI","LU1914381329.SGD","LU2471134879.HKD","LU0316494557.USD","LU0320765646.SGD","BK4592","BK4588","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2250418816.HKD","HYGG.AU","IE000M9KFDE8.USD","LU0683600562.USD","SG9999015978.USD","LU2133065610.SGD","LU1066053197.SGD","LU0070302665.USD","BK4551","BK4534","BK4543","LU0203347892.USD","LU0208291251.USD","LU1066051498.USD","LU0053666078.USD","TSYW.SI","LTR.AU","CEG","SO","LU1861220033.SGD","LU2237443978.SGD","LU2552382132.HKD","LU0320765489.SGD","LU1983260115.SGD","IE00BD4GTW91.USD","LU2750360997.AUD","LU1551013425.SGD","BK4585","LU1804176565.USD","IE00BGHQF524.EUR","TSLA"],"gpt_icon":1},{"id":"2512437155","title":"Constellation Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437155?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:40","pubTimestamp":1740001200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  shed 1.21% to $321.67 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.The stock's fall snapped a two-day winning streak.Constellation Energy Corp. closed 8.62% short of its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 976,487 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":1},{"id":"2512480415","title":"Constellation Energy Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480415?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:51","pubTimestamp":1739987460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CEG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 12:51 ET (17:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2512489807","title":"5 Best Stocks Powering S&P 500 ETF Midway in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489807?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975400,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust holds 503 stocks in its basket, with each accounting for no more than 8% of the assets. This suggests a nice balance across each security and prevents heavy concentration. The fund is widely spread across sectors with information technology, financials, consumer discretionary and healthcare accounting for a double-digit allocation each.SPDR S&P 500 ETF Trust has an AUM of $633.1 billion and charges 9 bps in fees per year. It trades in an average daily volume of 40 million shares and has a Zacks ETF Rank #2 with a Medium risk outlook .Below, we have highlighted the abovementioned five best-performing stocks in the ETF.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-best-stocks-powering-p-143000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","LU0208291251.USD","VOO","BK4512","BK4588","PLTR","LU0162691827.USD","CVS","IE00BD4GTT62.SGD","BK4559","BK4602","SH","TPR","OEX","BK4515","IVV","BK4543","BK4527","UPRO","BK4547","IE0002270589.USD","LU1093756168.USD","FDN","SSO","OEF",".SPX","SPY","SDS","BK4554","LU1267930227.SGD","LU0211331839.USD","BK4581","LU0321505439.SGD","SPXU","BK4579","IE00B19Z3581.USD","LU0128525689.USD","BK4081","IE00BZ1G4Q59.USD","BK4023","IE00BSNM7G36.USD","INTC","BK4575","ESmain","BK4606","CEG","BK4533","LU0081259029.USD","LU1059921491.USD","LU0072461881.USD"],"gpt_icon":1},{"id":"2512102222","title":"Constellation Ahead of Schedule for Launch of Crane Clean Energy Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102222","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102222?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:14","pubTimestamp":1739970840,"startTime":"0","endTime":"0","summary":"Early milestones reached on hiring; naming; equipment inspections; building upgrades; permitting and licensing of nuclear plant restart. LONDONDERRY TOWNSHIP, Pa., February 19, 2025----Just five months after announcing a landmark power purchase agreement with Microsoft to restart Three Mile Island Unit 1 and launch the Crane Clean Energy Center, Constellation is ahead of schedule on several key workstreams. An independent economic impact study determined that the restart will create 3,400 direct and indirect jobs, add $16 billion to the state’s GDP and generate more than $3 billion in state and federal taxes.Among Crane’s more than 200 recent hires are a married couple who used to work at the plant before it was shuttered, Tori VanderMeersch, Senior Manager, Operations Support and Services, and Quinn VanderMeersch, Project Manager, Fue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-ahead-schedule-launch-crane-131400200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","IE00B19Z3581.USD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4081","BK4606","IE00BD4GTW91.USD","IE0002270589.USD","IE00BD4GTT62.SGD","LU1093756325.SGD","BK4588","IE00B19Z3B42.SGD","BK4196","NRC","IE00BD4GTV84.USD","CSTA.U","CEG","BK4161","BK4585"],"gpt_icon":0},{"id":"2512101616","title":"BUZZ-Citigroup raises PT on Constellation Energy post Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101616?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:56","pubTimestamp":1739969798,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup raises PT on Constellation Energy post Q4 profit beat** Citigroup raises PT on utility company Constellation Energy CEG.O to $334 from $284, representing a 2.6% upside to the stock's last close** Brokerage says co beat fourth-quarter expectations, but focus remains on the upcoming Federal Energy Regulatory Commission  meeting on Thursday** \"At the FERC meeting, we don't expect any major changes in policy, but any movement to support co-location or constructive comments from chairman Mark Christie would be viewed positive for CEG,\" - Citigroup** 12 of 17 brokerages rate the stock \"buy\" or higher, 5 \"hold\"; their median PT is $329 - data compiled by LSEG** Up till last close, stock up 45.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4606","CEG","IE00BD4GTW91.USD","LU1093756325.SGD","IE00B7SZLL34.SGD","LU1093756168.USD","BK4588","IE00BD4GTT62.SGD","BK4585","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","BK4081","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512884074","title":"Stock Market News for Feb 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512884074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512884074?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:50","pubTimestamp":1739969400,"startTime":"0","endTime":"0","summary":"Wall Street closed higher, with investors watching Fed minutes for interest rate clues and tracking Q4 earnings. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory.The Dow Jones Industrial Average  rose 0.02% or 10.26 points to close at 44,556.34. Notably, 21 components of the 30-stock index ended in positive territory, while nine finished in negative zone.The tech-heavy Nasdaq added 14.49 points or 0.1% to close at 20,041.26.The S&P 500 gained 0.2% or 14.95points to end at 6,129.58. Eight out of the 11 broad sectors of the benchmark ended in positive territory. The Energy Select Sector SPDR , the Materials Select Sector SPDR , the Technology Select Sector SPDR  and the Utilities Select Sector SPDR  rose 1.4%, 1.3%, 0.9% and 0.9%, respectively.\"The Federal Reserve officials have mentioned that the robust economy and high inflation levels are reasons to keep the policy unchanged,\" stated Mary Daly, the President of the San Francisco Fed, who suggested delaying any","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-feb-19-125000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US7Y.BOND","BK4581","IE00BD4GTW91.USD","IE00B19Z3581.USD","XLE","COMP","IVV","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","BK4539","SH",".SPX","VOO","BK4585","US2Y.BOND","BK4081","BK4559","CSTA.U","UPRO","ESmain","US6M.BOND","OEX","BK4504","XLK","LU1093756168.USD","BK4104","US3Y.BOND","BK4535","IE00B19Z3B42.SGD","US30Y.BOND","US10Y.BOND","CEG","BK4548","BK4606","WSO","LU1093756325.SGD","BK4079","SDS","SSO","XLB","US5Y.BOND","IE0008368304.USD","US12M.BOND","XLU","BK4550","BK4570","SPY","OEF","SPXU"],"gpt_icon":1},{"id":"2512105173","title":"Citigroup Adjusts Price Target on Constellation Energy to $334 From $284, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105173?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:03","pubTimestamp":1739966580,"startTime":"0","endTime":"0","summary":"Constellation Energy (CEG) has an average rating of overweight and mean price target of $331.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2512976170","title":"Constellation Energy Corp : Citigroup Raises Target Price to $334 From $284","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:07","pubTimestamp":1739963275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4081","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","IE00BD4GTV84.USD","BK4606","IE00BD4GTW91.USD","LU1093756325.SGD","LU1093756168.USD","BK4588","CEG"],"gpt_icon":0},{"id":"2512172843","title":"Analysts Offer Insights on Utilities Companies: ENN Energy Holdings (OtherXNGSF) and Constellation Energy Corporation (CEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172843?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:03","pubTimestamp":1739959429,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on ENN Energy Holdings (XNGSF – Research Report) and Con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-enn-energy-holdings-otherxngsf-and-constellation-energy-corporation-ceg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-enn-energy-holdings-otherxngsf-and-constellation-energy-corporation-ceg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4606","IE00BD4GTT62.SGD","LU1093756325.SGD","CEG","BK4081","LU1093756168.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","CSTA.U","BK4585","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2512900611","title":"Constellation Says It Will Hold a First Quarter Earnings Call in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900611?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:55","pubTimestamp":1739915708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P917H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","CEG","BK4588","BK4585","BK4606","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","LU1093756168.USD","BK4081"],"gpt_icon":0},{"id":"2512190736","title":"Constellation Energy Skipped Q4 2024 Earnings Call Due to Investor Call Last Month Announcing Calpine Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190736?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:53","pubTimestamp":1739915622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P917H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","BK4585","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1093756325.SGD","BK4081","IE00BD4GTT62.SGD","LU1093756168.USD","BK4606","IE00BD4GTV84.USD","IE0002270589.USD","BK4588","CEG"],"gpt_icon":0},{"id":"2512991141","title":"Constellation forgoes earnings call for first time since spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:54","pubTimestamp":1739908448,"startTime":"0","endTime":"0","summary":"Constellation forgoes earnings call for first time since spinoffBy Laila Kearney. NEW YORK, Feb 18  - Constellation Energy CEG.O, the largest U.S. nuclear power operator, skipped its quarterly earnings investor call on Tuesday for the first time since going public three years ago.Constellation did not immediately respond to a request for comment. The lack of a call surprised some analysts.Maryland-based Constellation held a management call last month, when it announced a proposed $16.4 billion acquisition of private natural gas and geothermal provider Calpine in one of the biggest U.S. power industry deals.A discussion on Tuesday would have allowed for questions about Constellation's full-year 2024 results, the Calpine acquisition and other company matters, Bank of America analysts said in a note. The cancellation surprised some analysts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P90QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC","CEG","MSFT"],"gpt_icon":1},{"id":"2512150652","title":"Constellation Energy beats profit estimates on data center-driven power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150652?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:50","pubTimestamp":1739886649,"startTime":"0","endTime":"0","summary":"Constellation Energy beats profit estimates on data center-driven power demand Feb 18 (Reuters) - U.S. utility Constellation Energy CEG.O beat Wall Street estimates for fourth-quarter profit on Tuesda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P910P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","CEG","LU1093756325.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1093756168.USD","BK4081","BK4606","BK4588","IE0002270589.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2512152639","title":"Constellation Energy Raises Quarterly Dividend by 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152639?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882880,"startTime":"0","endTime":"0","summary":"Constellation Energy's board has raised the energy company's quarterly dividend by 10%, to 38.78 cents from 35.25 cents.The new payout, equal to about $1.55 a year, represents an annual yield of around 0.49%, based on Friday's closing price of $317.30, up from 0.44%.The Baltimore company said the increased dividend is payable March 18 to shareholders of record March 7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","IE0002270589.USD","BK4081","CEG","IE00BD4GTT62.SGD","BK4588","LU1093756168.USD","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4606","BK4585","IE00BD4GTV84.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2512159997","title":"Constellation Energy Q4 Non-GAAP Earnings Increase; Revenue Declines; 2024 EPS Guidance Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159997?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880684,"startTime":"0","endTime":"0","summary":"Constellation Energy  reported Q4 non-GAAP earnings Tuesday of $2.44 per diluted share, up from $1.74 a year earlier.Analysts polled by FactSet expected $2.16.Operating revenue for the quarter ended Dec. 31 was $5.38 billion, down  from $5.80 billion a year earlier.A single analyst surveyed by FactSet expected $6.50 billion.For 2025, the company reaffirmed its previous non-GAAP EPS guidance range of $8.90 to $9.60. Analysts polled by FactSet expect $9.20.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2512156085","title":"GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156085","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156085?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:01","pubTimestamp":1739880086,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CEG) Constellation Energy Expects Full Year 2025 Adjusted Operating EPS Range $8.90 - $9.60, vs. FactSet Est of $9.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2512515674","title":"Constellation Energy Q4 2024 Adj. EPS $2.44 Beats $2.15 Estimate, Sales $5.382B Miss $6.504B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515674","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515674?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:58","pubTimestamp":1739879897,"startTime":"0","endTime":"0","summary":"Constellation Energy Q4 2024 Adj. EPS $2.44 Beats $2.15 Estimate, Sales $5.382B Miss $6.504B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43776799/constellation-energy-q4-2024-adj-eps-2-44-beats-2-15-estimate-sales-5-382b-miss-6-504b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-05-16","current":29.87128,"percent":0.695381,"low":-209.033281,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"high":48.675019,"avg":-26.374008,"sd":86.870754,"marketCap":89135900028},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028}],"updateTime":1747554461202}}}