US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cenntro Electric Group Limited

0.7037

+0.03264.86%

Pre-market: 0.73000.0263+3.74%08:48 EDT

Volume:242.25K

Turnover:169.47K

Market Cap:33.72M

PE:-0.53

High:0.7154

Open:0.6807

Low:0.6750

Close:0.6711

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cenntro Electric Group Limited

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

260

Office Location:

501 Okerson Road,Freehold,New Jersey,United States

Website:

http://www.cenntroauto.com

Zip Code:

07728

Phone:

Fax:

- -

Introduction:

Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is headquartered in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.

Directors

Name

Position

Peter Z. Wang

Chief Executive Officer, Managing Director and Chairman of the Board

Benjamin B. Ge

Independent Director

Gang Lin

Independent Director

Guangguang Qin

Independent Director

Shareholders

Name

Position

Peter Z. Wang

Chief Executive Officer, Managing Director and Chairman of the Board

Edward Ye

Chief Financial Officer

Ming He

Treasurer

Wei Zhong

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CENN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENN\",,,,,undefined,":{"symbol":"CENN","market":"US","secType":"STK","nameCN":"Cenntro Electric Group Limited","latestPrice":0.7037,"timestamp":1751486400000,"preClose":0.6711,"halted":0,"volume":242253,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7037,"latestTime":"08:48 EDT","volume":3788,"amount":2768.4567696,"timestamp":1751546894516},"delay":0,"floatShares":40728611,"shares":47912800,"eps":-1.338407,"marketStatus":"Pre-Mkt","change":0.0326,"latestTime":"07-03 08:54:19 EDT","open":0.6807,"high":0.7154,"low":0.67495,"amount":169465.10643810002,"amplitude":0.060274,"askPrice":0.78,"askSize":18,"bidPrice":0.7037,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-1.338407,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7037,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7037,"latestTime":"08:48 EDT","volume":3788,"amount":2768.4567696,"timestamp":1751546894516},"postHourTrading":{"tag":"盘后","latestPrice":0.7006,"preClose":0.7037,"latestTime":"19:38 EDT","volume":3077,"amount":2172.4849,"timestamp":1751499485773},"volumeRatio":0.33613560807912607,"impliedVol":2.9562,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENN\",,,,,undefined,":{"symbol":"CENN","floatShares":40728611,"roa":"-12.37%","roe":"-34.11%","lyrEps":-1.454759,"volumeRatio":0.33613560807912607,"shares":47912800,"dividePrice":0,"high":0.7154,"amplitude":0.060274,"preClose":0.6711,"low":0.67495,"week52Low":0.64,"pbRate":"0.46","psRate":"1.08","week52High":1.84,"institutionHeld":0,"latestPrice":0.7037,"committee":0.142857,"eps":-1.338407,"divideRate":0,"volume":242253,"delay":0,"ttmEps":-1.338407,"open":0.6807,"prevYearClose":1.07,"prevWeekClose":0.711,"prevMonthClose":0.7749,"prevQuarterClose":0.7749,"fiveDayClose":0.7258,"twentyDayClose":0.8824,"sixtyDayClose":0.751},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":577740360,"yearFounded":2013,"employeeNum":260,"address":"501 Okerson Road,Freehold,New Jersey,United States","zipCode":"07728","officePhone":"732 820 6757"},"stockCompanyDetail":{"websiteUrl":"http://www.cenntroauto.com","stockEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.1824},{"period":"3month","weight":-0.0741},{"period":"6month","weight":-0.4325},{"period":"1year","weight":-0.5546},{"period":"ytd","weight":-0.3423}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0468},{"period":"3month","weight":0.156},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1301},{"period":"ytd","weight":0.0586}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is headquartered in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.683907},{"month":2,"riseRate":0.2,"avgChangeRate":-0.13662},{"month":3,"riseRate":0.6,"avgChangeRate":0.046914},{"month":4,"riseRate":0.1,"avgChangeRate":-0.082139},{"month":5,"riseRate":0.5,"avgChangeRate":0.001234},{"month":6,"riseRate":0.3,"avgChangeRate":0.229634},{"month":7,"riseRate":0.3,"avgChangeRate":-0.050261},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.158943},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.184138},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.161354},{"month":11,"riseRate":0.444444,"avgChangeRate":0.129122},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.208651}],"exchange":"NASDAQ","name":"Cenntro Electric Group Limited","nameEN":"Cenntro Electric Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CENN\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Z. Wang","position":"Chief Executive Officer, Managing Director and Chairman of the Board"},{"name":"Benjamin B. Ge","position":"Independent Director"},{"name":"Gang Lin","position":"Independent Director"},{"name":"Guangguang Qin","position":"Independent Director"}],"executives":[{"name":"Peter Z. Wang","position":"Chief Executive Officer, Managing Director and Chairman of the Board"},{"name":"Edward Ye","position":"Chief Financial Officer"},{"name":"Ming He","position":"Treasurer"},{"name":"Wei Zhong","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENN\",params:#limit:5,,,undefined,":[{"date":"2024-08-14","symbol":"CENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"Pre-Market","dateTimestamp":1723608000000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"CENN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.3},{"date":"2024-04-01","symbol":"CENN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"","dateTimestamp":1711944000000,"actualEps":null},{"market":"US","date":"2023-12-08","symbol":"CENN","defaultRemindTime":1702045800000,"type":"split","dateTimestamp":1702011600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-11-14","symbol":"CENN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENN","date":"2025-07-02","current":-0.778724,"percent":0.677343,"low":-409.429261,"twenty":-21.004156,"median":-0.999259,"eighty":-0.673079,"high":-0.276725,"avg":-18.916805,"sd":49.803914,"marketCap":32154300},"quantilePoints":[{"date":"2021-12-31","current":-406.396452,"twenty":-406.396452,"median":-406.396452,"eighty":-406.396452,"marketCap":1400333258},{"date":"2022-01-07","current":-301.764529,"twenty":-406.396452,"median":-369.623638,"eighty":-316.928576,"marketCap":1039799695},{"date":"2022-01-14","current":-241.108342,"twenty":-388.199596,"median":-301.764529,"eighty":-241.108342,"marketCap":830794731},{"date":"2022-01-21","current":-166.804514,"twenty":-358.478064,"median":-263.09621,"eighty":-197.435888,"marketCap":574763651},{"date":"2022-01-28","current":-119.795969,"twenty":-323.752397,"median":-221.015981,"eighty":-162.861861,"marketCap":412784803},{"date":"2022-02-04","current":-119.795969,"twenty":-304.797338,"median":-195.616202,"eighty":-128.894397,"marketCap":412784803},{"date":"2022-02-11","current":-107.664732,"twenty":-273.862683,"median":-165.288109,"eighty":-119.795969,"marketCap":370983811},{"date":"2022-02-18","current":-100.84091,"twenty":-263.854412,"median":-145.574848,"eighty":-114.033632,"marketCap":347470752},{"date":"2022-02-25","current":-106.906529,"twenty":-249.903489,"median":-128.894397,"eighty":-107.361451,"marketCap":368371249},{"date":"2022-03-04","current":-90.98428,"twenty":-236.104207,"median":-121.312374,"eighty":-102.660596,"marketCap":313507446},{"date":"2022-03-11","current":-97.049899,"twenty":-218.665553,"median":-119.795969,"eighty":-100.537629,"marketCap":334407942},{"date":"2022-03-18","current":-136.47642,"twenty":-202.440024,"median":-116.76316,"eighty":-99.779427,"marketCap":470261169},{"date":"2022-03-25","current":-175.902942,"twenty":-199.407214,"median":-119.795969,"eighty":-100.537629,"marketCap":606114395},{"date":"2022-04-01","current":-159.980693,"twenty":-197.89081,"median":-125.861587,"eighty":-101.750753,"marketCap":551250592},{"date":"2022-04-08","current":-144.816646,"twenty":-196.526045,"median":-130.410802,"eighty":-102.812236,"marketCap":498999351},{"date":"2022-04-14","current":-131.927206,"twenty":-194.403078,"median":-134.201813,"eighty":-103.418798,"marketCap":454585796},{"date":"2022-04-22","current":-128.894397,"twenty":-187.427617,"median":-129.6526,"eighty":-104.480282,"marketCap":444135548},{"date":"2022-04-29","current":-22.431838,"twenty":-179.087391,"median":-128.894397,"eighty":-100.385989,"marketCap":368371318},{"date":"2022-05-06","current":-28.159116,"twenty":-177.267706,"median":-122.070576,"eighty":-98.111382,"marketCap":462423569},{"date":"2022-05-13","current":-25.77275,"twenty":-175.902942,"median":-120.554171,"eighty":-94.623652,"marketCap":423235131},{"date":"2022-05-20","current":-27.20457,"twenty":-175.29638,"median":-119.795969,"eighty":-54.035902,"marketCap":446748194},{"date":"2022-05-27","current":-28.79548,"twenty":-173.628335,"median":-116.004957,"eighty":-28.159116,"marketCap":472873819},{"date":"2022-06-03","current":-27.363661,"twenty":-171.353728,"median":-114.488553,"eighty":-28.159116,"marketCap":449360756},{"date":"2022-06-10","current":-29.113662,"twenty":-166.652873,"median":-109.939339,"eighty":-28.254571,"marketCap":478098944},{"date":"2022-06-17","current":-31.340937,"twenty":-165.59139,"median":-107.664732,"eighty":-28.159116,"marketCap":514674820},{"date":"2022-06-24","current":-28.954571,"twenty":-163.771704,"median":-106.906529,"eighty":-28.159116,"marketCap":475486382},{"date":"2022-07-01","current":-24.659113,"twenty":-162.2553,"median":-103.494619,"eighty":-28.159116,"marketCap":404947193},{"date":"2022-07-08","current":-28.318207,"twenty":-160.435614,"median":-101.599112,"eighty":-27.363661,"marketCap":465036132},{"date":"2022-07-15","current":-25.77275,"twenty":-159.374131,"median":-99.324506,"eighty":-27.013661,"marketCap":423235131},{"date":"2022-07-22","current":-25.454568,"twenty":-158.009367,"median":-98.187202,"eighty":-26.85457,"marketCap":418010006},{"date":"2022-07-29","current":-23.863658,"twenty":-154.066715,"median":-97.049899,"eighty":-26.218205,"marketCap":391884381},{"date":"2022-08-05","current":-24.18184,"twenty":-150.124062,"median":-93.258888,"eighty":-25.77275,"marketCap":397109506},{"date":"2022-08-12","current":-24.345726,"twenty":-146.33305,"median":-90.226078,"eighty":-25.613659,"marketCap":399800814},{"date":"2022-08-19","current":-23.231869,"twenty":-144.968286,"median":-33.806849,"eighty":-25.454568,"marketCap":381509274},{"date":"2022-08-26","current":-22.277135,"twenty":-139.964151,"median":-31.659119,"eighty":-25.299463,"marketCap":365830810},{"date":"2022-09-02","current":-20.049421,"twenty":-136.931341,"median":-30.94321,"eighty":-25.07275,"marketCap":329247729},{"date":"2022-09-09","current":-21.163278,"twenty":-135.111656,"median":-30.2273,"eighty":-24.597407,"marketCap":347539270},{"date":"2022-09-16","current":-9.075598,"twenty":-134.201813,"median":-29.590936,"eighty":-24.184698,"marketCap":310956189},{"date":"2022-09-23","current":-7.464107,"twenty":-132.837049,"median":-29.272753,"eighty":-24.025588,"marketCap":255741867},{"date":"2022-09-30","current":-7.855349,"twenty":-131.017364,"median":-28.79548,"eighty":-23.704567,"marketCap":269146953},{"date":"2022-10-07","current":-7.051511,"twenty":-129.500959,"median":-28.238661,"eighty":-23.389149,"marketCap":241605119},{"date":"2022-10-14","current":-7.359623,"twenty":-128.894397,"median":-28.159116,"eighty":-23.163657,"marketCap":252161951},{"date":"2022-10-21","current":-7.702818,"twenty":-128.894397,"median":-27.920479,"eighty":-22.434489,"marketCap":263920799},{"date":"2022-10-28","current":-7.597572,"twenty":-127.074712,"median":-27.363661,"eighty":-21.258752,"marketCap":260314752},{"date":"2022-11-04","current":-7.855349,"twenty":-124.041902,"median":-27.286795,"eighty":-20.781384,"marketCap":269146953},{"date":"2022-11-11","current":-7.065238,"twenty":-121.918936,"median":-27.045479,"eighty":-15.964954,"marketCap":242075473},{"date":"2022-11-18","current":-6.491722,"twenty":-120.857452,"median":-26.965933,"eighty":-8.953573,"marketCap":222425132},{"date":"2022-11-25","current":-5.659665,"twenty":-120.554171,"median":-26.727297,"eighty":-8.160411,"marketCap":193916460},{"date":"2022-12-02","current":-4.938193,"twenty":-120.25089,"median":-26.250023,"eighty":-7.885855,"marketCap":169196749},{"date":"2022-12-09","current":-3.748451,"twenty":-119.795969,"median":-26.090932,"eighty":-7.80959,"marketCap":128432745},{"date":"2022-12-16","current":-2.73717,"twenty":-119.795969,"median":-25.77275,"eighty":-7.702818,"marketCap":93783341},{"date":"2022-12-23","current":-2.43287,"twenty":-118.886126,"median":-25.693205,"eighty":-7.626553,"marketCap":83357163},{"date":"2022-12-30","current":-3.355683,"twenty":-117.218081,"median":-25.613659,"eighty":-7.58842,"marketCap":114975397},{"date":"2023-01-06","current":-3.110108,"twenty":-116.004957,"median":-25.454568,"eighty":-7.46487,"marketCap":106561289},{"date":"2023-01-13","current":-4.071054,"twenty":-115.246755,"median":-25.454568,"eighty":-7.359623,"marketCap":139486062},{"date":"2023-01-20","current":-4.010041,"twenty":-114.640193,"median":-25.295477,"eighty":-7.198398,"marketCap":137395600},{"date":"2023-01-27","current":-5.115892,"twenty":-112.668867,"median":-25.136386,"eighty":-7.062493,"marketCap":175285219},{"date":"2023-02-03","current":-6.104293,"twenty":-110.39426,"median":-24.818204,"eighty":-6.758346,"marketCap":209150700},{"date":"2023-02-10","current":-5.00912,"twenty":-109.939339,"median":-24.425287,"eighty":-6.16439,"marketCap":171626911},{"date":"2023-02-17","current":-4.772697,"twenty":-109.332777,"median":-24.186604,"eighty":-5.960761,"marketCap":163526372},{"date":"2023-02-24","current":-3.963519,"twenty":-108.271294,"median":-24.18184,"eighty":-5.844685,"marketCap":135801623},{"date":"2023-03-03","current":-3.986399,"twenty":-107.664732,"median":-24.025115,"eighty":-5.388922,"marketCap":136585546},{"date":"2023-03-10","current":-3.063586,"twenty":-107.20981,"median":-23.863658,"eighty":-5.0471,"marketCap":104967311},{"date":"2023-03-17","current":-3.238234,"twenty":-105.996686,"median":-23.625022,"eighty":-4.891671,"marketCap":110951258},{"date":"2023-03-24","current":-3.100956,"twenty":-104.480282,"median":-23.390992,"eighty":-4.76446,"marketCap":106247719},{"date":"2023-03-31","current":-3.521942,"twenty":-103.418798,"median":-23.229581,"eighty":-4.5198,"marketCap":120671906},{"date":"2023-04-06","current":-3.298484,"twenty":-102.812236,"median":-23.147748,"eighty":-4.305647,"marketCap":113015589},{"date":"2023-04-14","current":-3.269503,"twenty":-101.750753,"median":-22.436257,"eighty":-4.228161,"marketCap":112022620},{"date":"2023-04-21","current":-2.997998,"twenty":-100.537629,"median":-22.354487,"eighty":-4.057631,"marketCap":102720065},{"date":"2023-04-28","current":-2.884362,"twenty":-99.779427,"median":-21.322401,"eighty":-3.986704,"marketCap":98826580},{"date":"2023-05-05","current":-2.903429,"twenty":-99.324506,"median":-21.004156,"eighty":-3.861628,"marketCap":99479849},{"date":"2023-05-12","current":-2.821825,"twenty":-99.021225,"median":-20.685911,"eighty":-3.758213,"marketCap":96683857},{"date":"2023-05-19","current":-2.728018,"twenty":-98.263022,"median":-20.049421,"eighty":-3.521942,"marketCap":93469772},{"date":"2023-05-26","current":-2.374909,"twenty":-97.808101,"median":-9.838253,"eighty":-3.397629,"marketCap":81371224},{"date":"2023-06-02","current":-2.246782,"twenty":-97.656461,"median":-9.075598,"eighty":-3.355836,"marketCap":76981254},{"date":"2023-06-09","current":-2.374909,"twenty":-96.746618,"median":-8.198544,"eighty":-3.283841,"marketCap":81371224},{"date":"2023-06-16","current":-2.805809,"twenty":-95.230213,"median":-8.00788,"eighty":-3.243878,"marketCap":96135110},{"date":"2023-06-23","current":-2.307032,"twenty":-94.01709,"median":-7.931615,"eighty":-3.235946,"marketCap":79045585},{"date":"2023-06-30","current":-2.216276,"twenty":-92.803966,"median":-7.855349,"eighty":-3.180883,"marketCap":75936024},{"date":"2023-07-07","current":-0.903212,"twenty":-91.590842,"median":-7.855349,"eighty":-3.172951,"marketCap":99433073},{"date":"2023-07-14","current":-1.249177,"twenty":-90.680999,"median":-7.779084,"eighty":-3.135123,"marketCap":137519654},{"date":"2023-07-19","current":-1.221245,"twenty":-90.226078,"median":-7.702818,"eighty":-3.110108,"marketCap":134444718},{"date":"2023-07-28","current":-0.926961,"twenty":-34.204576,"median":-7.702818,"eighty":-3.063586,"marketCap":103573580},{"date":"2023-08-04","current":-1.040583,"twenty":-34.045485,"median":-7.626553,"eighty":-3.023166,"marketCap":116269107},{"date":"2023-08-11","current":-0.901621,"twenty":-33.568212,"median":-7.597572,"eighty":-2.944612,"marketCap":100742204},{"date":"2023-08-18","current":-0.815558,"twenty":-31.659119,"median":-7.506435,"eighty":-2.901903,"marketCap":91943625},{"date":"2023-08-25","current":-0.766139,"twenty":-31.659119,"median":-7.464107,"eighty":-2.827926,"marketCap":86372207},{"date":"2023-09-01","current":-0.77235,"twenty":-31.659119,"median":-7.360005,"eighty":-2.769964,"marketCap":87072440},{"date":"2023-09-08","current":-0.692955,"twenty":-31.404573,"median":-7.337125,"eighty":-2.73656,"marketCap":78121636},{"date":"2023-09-15","current":-0.702947,"twenty":-30.704573,"median":-7.130064,"eighty":-2.708799,"marketCap":79248098},{"date":"2023-09-22","current":-0.702136,"twenty":-30.545482,"median":-7.066382,"eighty":-2.680581,"marketCap":79156763},{"date":"2023-09-29","current":-0.653527,"twenty":-30.163664,"median":-7.00537,"eighty":-2.590892,"marketCap":73676680},{"date":"2023-10-06","current":-0.612749,"twenty":-29.813663,"median":-6.825002,"eighty":-2.456665,"marketCap":69079498},{"date":"2023-10-13","current":-0.56819,"twenty":-29.654572,"median":-6.397153,"eighty":-2.40694,"marketCap":64056088},{"date":"2023-10-20","current":-0.496896,"twenty":-29.527299,"median":-6.163017,"eighty":-2.374909,"marketCap":56018632},{"date":"2023-10-27","current":-0.46125,"twenty":-29.463662,"median":-6.132511,"eighty":-2.362858,"marketCap":51999904},{"date":"2023-11-03","current":-0.453148,"twenty":-29.431844,"median":-5.973879,"eighty":-2.305964,"marketCap":51086557},{"date":"2023-11-10","current":-0.472592,"twenty":-29.177298,"median":-5.868633,"eighty":-2.262188,"marketCap":53278590},{"date":"2023-11-17","current":-0.606666,"twenty":-28.986389,"median":-5.659665,"eighty":-2.215513,"marketCap":69414392},{"date":"2023-11-24","current":-0.638064,"twenty":-28.859116,"median":-5.544504,"eighty":-1.717326,"marketCap":73006892},{"date":"2023-12-01","current":-0.412426,"twenty":-28.700025,"median":-5.117417,"eighty":-1.179984,"marketCap":47189609},{"date":"2023-12-07","current":-0.428923,"twenty":-28.636389,"median":-5.094156,"eighty":-1.164276,"marketCap":49077193},{"date":"2023-12-14","current":-0.356549,"twenty":-28.381843,"median":-4.98052,"eighty":-1.125331,"marketCap":40796178},{"date":"2023-12-22","current":-0.393801,"twenty":-28.190934,"median":-4.931329,"eighty":-1.046033,"marketCap":45058465},{"date":"2023-12-29","current":-0.404444,"twenty":-28.159116,"median":-4.818456,"eighty":-1.008758,"marketCap":46276261},{"date":"2024-01-05","current":-0.377836,"twenty":-28.159116,"median":-4.772697,"eighty":-0.989903,"marketCap":43231770},{"date":"2024-01-12","current":-0.351228,"twenty":-28.159116,"median":-4.743716,"eighty":-0.926961,"marketCap":40187279},{"date":"2024-01-19","current":-0.276725,"twenty":-28.159116,"median":-4.579745,"eighty":-0.89034,"marketCap":31662705},{"date":"2024-01-26","current":-0.311315,"twenty":-28.159116,"median":-4.44628,"eighty":-0.815018,"marketCap":35620543},{"date":"2024-02-02","current":-0.321959,"twenty":-27.777298,"median":-4.27964,"eighty":-0.785529,"marketCap":36838339},{"date":"2024-02-09","current":-0.329941,"twenty":-27.55457,"median":-4.248752,"eighty":-0.765329,"marketCap":37751687},{"date":"2024-02-16","current":-0.383157,"twenty":-27.395479,"median":-4.100798,"eighty":-0.737243,"marketCap":43840668},{"date":"2024-02-23","current":-0.369853,"twenty":-27.363661,"median":-4.057707,"eighty":-0.710724,"marketCap":42318423},{"date":"2024-03-01","current":-0.373845,"twenty":-27.363661,"median":-4.029108,"eighty":-0.698085,"marketCap":42775097},{"date":"2024-03-08","current":-0.361871,"twenty":-27.302168,"median":-3.986399,"eighty":-0.683881,"marketCap":41405076},{"date":"2024-03-15","current":-0.380497,"twenty":-27.207785,"median":-3.872001,"eighty":-0.67162,"marketCap":43536219},{"date":"2024-03-22","current":-0.375175,"twenty":-27.140934,"median":-3.83158,"eighty":-0.655005,"marketCap":42927321},{"date":"2024-03-28","current":-0.377836,"twenty":-27.045479,"median":-3.772856,"eighty":-0.638439,"marketCap":43231770},{"date":"2024-04-05","current":-0.949309,"twenty":-27.045479,"median":-3.632146,"eighty":-0.638439,"marketCap":51451896},{"date":"2024-04-12","current":-0.995407,"twenty":-27.013661,"median":-3.521942,"eighty":-0.640273,"marketCap":53950391},{"date":"2024-04-19","current":-0.881646,"twenty":-26.85457,"median":-3.425085,"eighty":-0.644885,"marketCap":47784632},{"date":"2024-04-26","current":-0.853206,"twenty":-26.727297,"median":-3.368648,"eighty":-0.654266,"marketCap":46243192},{"date":"2024-05-03","current":-0.819078,"twenty":-26.66366,"median":-3.338904,"eighty":-0.657562,"marketCap":44393464},{"date":"2024-05-10","current":-0.81339,"twenty":-26.377296,"median":-3.298484,"eighty":-0.65936,"marketCap":44085176},{"date":"2024-05-17","current":-1.066374,"twenty":-26.219233,"median":-3.262258,"eighty":-0.663086,"marketCap":55954262},{"date":"2024-05-24","current":-1.022309,"twenty":-26.095044,"median":-3.243573,"eighty":-0.67135,"marketCap":53642103},{"date":"2024-05-31","current":-1.057561,"twenty":-26.090932,"median":-3.238234,"eighty":-0.672431,"marketCap":55491831},{"date":"2024-06-07","current":-1.086937,"twenty":-26.090932,"median":-3.205059,"eighty":-0.672431,"marketCap":57033270},{"date":"2024-06-14","current":-1.092813,"twenty":-25.963659,"median":-3.17951,"eighty":-0.673295,"marketCap":57341558},{"date":"2024-06-21","current":-1.010558,"twenty":-25.836386,"median":-3.174552,"eighty":-0.676104,"marketCap":53025527},{"date":"2024-06-28","current":-0.857799,"twenty":-25.77275,"median":-3.172646,"eighty":-0.677832,"marketCap":45010040},{"date":"2024-07-05","current":-0.992932,"twenty":-25.77275,"median":-3.157012,"eighty":-0.68993,"marketCap":52100663},{"date":"2024-07-12","current":-1.028184,"twenty":-25.77275,"median":-3.11926,"eighty":-0.693603,"marketCap":53950391},{"date":"2024-07-15","current":-1.004683,"twenty":-25.77275,"median":-3.114684,"eighty":-0.693765,"marketCap":52717239},{"date":"2024-08-02","current":-0.893051,"twenty":-25.740932,"median":-3.110108,"eighty":-0.694197,"marketCap":46859768},{"date":"2024-08-09","current":-0.810797,"twenty":-25.613659,"median":-3.089517,"eighty":-0.696249,"marketCap":42543737},{"date":"2024-08-16","current":-0.881195,"twenty":-25.613659,"median":-3.053672,"eighty":-0.697815,"marketCap":41927161},{"date":"2024-08-23","current":-0.93303,"twenty":-25.581841,"median":-3.037275,"eighty":-0.699544,"marketCap":44393464},{"date":"2024-08-30","current":-0.855278,"twenty":-25.454568,"median":-2.997998,"eighty":-0.702298,"marketCap":40694009},{"date":"2024-09-06","current":-0.777525,"twenty":-25.454568,"median":-2.944612,"eighty":-0.702947,"marketCap":36994554},{"date":"2024-09-13","current":-0.738649,"twenty":-25.454568,"median":-2.919444,"eighty":-0.715909,"marketCap":35144826},{"date":"2024-09-20","current":-0.764567,"twenty":-25.454568,"median":-2.89809,"eighty":-0.718069,"marketCap":36377978},{"date":"2024-09-27","current":-0.751608,"twenty":-25.30046,"median":-2.838603,"eighty":-0.72104,"marketCap":35761402},{"date":"2024-10-04","current":-0.751608,"twenty":-25.295477,"median":-2.805809,"eighty":-0.73217,"marketCap":35761402},{"date":"2024-10-11","current":-0.764567,"twenty":-25.136386,"median":-2.764244,"eighty":-0.738649,"marketCap":36377978},{"date":"2024-10-18","current":-0.764567,"twenty":-25.136386,"median":-2.73717,"eighty":-0.741294,"marketCap":36377978},{"date":"2024-10-25","current":-0.784005,"twenty":-25.136386,"median":-2.720772,"eighty":-0.745128,"marketCap":37302841},{"date":"2024-10-31","current":-0.83584,"twenty":-24.88184,"median":-2.706282,"eighty":-0.745128,"marketCap":39769145},{"date":"2024-11-08","current":-0.888764,"twenty":-24.818204,"median":-2.693698,"eighty":-0.74772,"marketCap":42287261},{"date":"2024-11-15","current":-1.045447,"twenty":-24.690931,"median":-2.653659,"eighty":-0.75096,"marketCap":42287261},{"date":"2024-11-22","current":-0.938613,"twenty":-24.535701,"median":-2.587689,"eighty":-0.751608,"marketCap":37965935},{"date":"2024-11-29","current":-0.99203,"twenty":-24.409375,"median":-2.516762,"eighty":-0.751608,"marketCap":40126598},{"date":"2024-12-06","current":-0.91572,"twenty":-24.250253,"median":-2.430963,"eighty":-0.751608,"marketCap":37039936},{"date":"2024-12-13","current":-0.869934,"twenty":-24.186604,"median":-2.411516,"eighty":-0.751608,"marketCap":35187939},{"date":"2024-12-20","current":-0.801255,"twenty":-24.183746,"median":-2.384823,"eighty":-0.751608,"marketCap":32409944},{"date":"2024-12-27","current":-0.862303,"twenty":-24.18184,"median":-2.371858,"eighty":-0.751803,"marketCap":34879273},{"date":"2025-01-03","current":-0.930982,"twenty":-24.18184,"median":-2.337157,"eighty":-0.753294,"marketCap":37657269},{"date":"2025-01-10","current":-0.938613,"twenty":-24.18184,"median":-2.316947,"eighty":-0.758087,"marketCap":37965935},{"date":"2025-01-17","current":-0.923351,"twenty":-24.027481,"median":-2.284915,"eighty":-0.758087,"marketCap":37348602},{"date":"2025-01-24","current":-0.877565,"twenty":-24.023695,"median":-2.265086,"eighty":-0.758087,"marketCap":35496606},{"date":"2025-01-31","current":-0.831779,"twenty":-24.022749,"median":-2.248308,"eighty":-0.758087,"marketCap":33644609},{"date":"2025-02-07","current":-0.785993,"twenty":-23.895476,"median":-2.212463,"eighty":-0.758087,"marketCap":31792612},{"date":"2025-02-14","current":-0.744022,"twenty":-23.736385,"median":-1.639301,"eighty":-0.758087,"marketCap":30094948},{"date":"2025-02-21","current":-0.620324,"twenty":-23.704567,"median":-1.214884,"eighty":-0.758087,"marketCap":25091470},{"date":"2025-02-28","current":-0.584077,"twenty":-23.609112,"median":-1.180943,"eighty":-0.751608,"marketCap":23625306},{"date":"2025-03-07","current":-0.698542,"twenty":-23.545476,"median":-1.16151,"eighty":-0.751608,"marketCap":28255298},{"date":"2025-03-14","current":-0.743259,"twenty":-23.452786,"median":-1.138003,"eighty":-0.747072,"marketCap":30064082},{"date":"2025-03-21","current":-0.704952,"twenty":-23.388228,"median":-1.110439,"eighty":-0.74448,"marketCap":28514578},{"date":"2025-03-28","current":-0.697016,"twenty":-23.293675,"median":-1.086937,"eighty":-0.740236,"marketCap":28193565},{"date":"2025-04-04","current":-0.52285,"twenty":-23.229123,"median":-1.086937,"eighty":-0.729341,"marketCap":23458626},{"date":"2025-04-11","current":-0.532,"twenty":-23.227293,"median":-1.074643,"eighty":-0.711526,"marketCap":23869152},{"date":"2025-04-17","current":-0.514939,"twenty":-23.163657,"median":-1.069311,"eighty":-0.702377,"marketCap":23103660},{"date":"2025-04-25","current":-0.575617,"twenty":-22.940929,"median":-1.061967,"eighty":-0.698405,"marketCap":25826095},{"date":"2025-05-02","current":-0.563096,"twenty":-22.624515,"median":-1.051685,"eighty":-0.696209,"marketCap":25264323},{"date":"2025-05-09","current":-0.591646,"twenty":-22.436257,"median":-1.046204,"eighty":-0.687034,"marketCap":26545288},{"date":"2025-05-16","current":-0.694841,"twenty":-22.434489,"median":-1.040583,"eighty":-0.680011,"marketCap":31175280},{"date":"2025-05-23","current":-0.725186,"twenty":-22.369957,"median":-1.03406,"eighty":-0.687034,"marketCap":29943671},{"date":"2025-05-30","current":-0.636978,"twenty":-22.149837,"median":-1.025256,"eighty":-0.675292,"marketCap":26301441},{"date":"2025-06-06","current":-0.687511,"twenty":-21.576996,"median":-1.014923,"eighty":-0.672647,"marketCap":28388024},{"date":"2025-06-13","current":-0.720851,"twenty":-21.290576,"median":-1.010558,"eighty":-0.67374,"marketCap":29764675},{"date":"2025-06-20","current":-0.679213,"twenty":-21.163278,"median":-1.008925,"eighty":-0.674657,"marketCap":28045374},{"date":"2025-06-27","current":-0.885594,"twenty":-21.004156,"median":-1.004683,"eighty":-0.672431,"marketCap":36567072},{"date":"2025-07-02","current":-0.778724,"twenty":-21.004156,"median":-0.999259,"eighty":-0.673079,"marketCap":32154300}],"updateTime":1751547259894}}}