US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

30.52

+0.22000.73%

Post-market: 30.520.00000.00%16:10 EDT

Volume:351.87K

Turnover:10.75M

Market Cap:1.97B

PE:16.29

High:30.85

Open:30.49

Low:29.87

Close:30.30

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CENTA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":30.52,"timestamp":1746820800000,"preClose":30.3,"halted":0,"volume":351866,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:10 EDT","volume":12212,"amount":372710.24,"timestamp":1746821426783},"delay":0,"floatShares":59252529,"shares":64436238,"eps":1.873599,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":30.49,"high":30.85,"low":29.87,"amount":10751869.757711,"amplitude":0.032343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.873599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170738000000,"exchange":"NASDAQ","adjPreClose":30.3,"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:10 EDT","volume":12212,"amount":372710.24,"timestamp":1746821426783},"volumeRatio":0.8758123012706994,"impliedVol":0.4717,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","floatShares":59252529,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":0.8758123012706994,"shares":64436238,"dividePrice":0,"high":30.85,"amplitude":0.032343,"preClose":30.3,"low":29.87,"week52Low":27.7,"pbRate":"1.28","psRate":"0.62","week52High":41.03,"institutionHeld":0.1281,"latestPrice":30.52,"eps":1.873599,"divideRate":0,"volume":351866,"delay":0,"ttmEps":1.873599,"open":30.49,"prevYearClose":33.05,"prevWeekClose":30.27,"prevMonthClose":29.57,"prevQuarterClose":32.73,"fiveDayClose":30.27,"twentyDayClose":31.35,"sixtyDayClose":32.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENTA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11880910","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000320-CENTA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000035420421000320/0000354204-21-000320-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000320/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE46j3pigoCDykz2dy","market":"us","size":17699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833381","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297121000152-CENTA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000007297121000152/0000072971-21-000152-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297121000152/wf_centralgar-153527106.htm","primary":true,"translateUrl":null,"linkName":"wf_centralgar-153527106.htm","type":"SC 13G/A","id":"NTFILECStumVs6SkB3GSWq","market":"us","size":36075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11833379","market":"us","labels":[],"media":"sec.gov","original_id":"AN94039421000337-CENTA","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000094039421000337/0000940394-21-000337-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521038434-CENTA","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312521038434/0001193125-21-038434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312521038434/d56139d8k.htm","primary":true,"translateUrl":null,"linkName":"d56139d8k.htm","type":"8-K","id":"NTFILEAVp9aR21Lv3oMs7P","market":"us","size":97902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017709-CENTA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000110465921017709/0001104659-21-017709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017709/tv0497-centralgardenpetcocla.htm","primary":true,"translateUrl":null,"linkName":"tv0497-centralgardenpetcocla.htm","type":"SC 13G/A","id":"NTFILE49DoAbU2nZQkVqCF","market":"us","size":12376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817916","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017708-CENTA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000110465921017708/0001104659-21-017708-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017708/tv0496-centralgardenpetco.htm","primary":true,"translateUrl":null,"linkName":"tv0496-centralgardenpetco.htm","type":"SC 13G/A","id":"NTFILECQGja7BoEUL1shWr","market":"us","size":12352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720618","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773321000004-CENTA","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/0000887733-21-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/cent-20201226.htm","primary":true,"translateUrl":null,"linkName":"cent-20201226.htm","type":"10-Q","id":"NTFILE2LgRyqw3j78DcJr6","market":"us","size":1609950},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit102.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit102.htm","type":"EX-10.2","id":"NTFILEGUyvhB92TSGHJ69X","market":"us","size":82696},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit22.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit22.htm","type":"EX-22","id":"NTFILE9XmJgKD5ennqLH26","market":"us","size":22345},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit311.htm","type":"EX-31.1","id":"NTFILEujNZsYs67Mtt3NUa","market":"us","size":9780},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit312.htm","type":"EX-31.2","id":"NTFILE7Ci1isGMXpdteFLr","market":"us","size":9774},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit321.htm","type":"EX-32.1","id":"NTFILE2w1kDB2faxfEAE1z","market":"us","size":4407},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/q12021exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit322.htm","type":"EX-32.2","id":"NTFILE2dWEyHUdJqgYQLdi","market":"us","size":4465},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/cent-20201226_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20201226_g1.jpg","type":"GRAPHIC","id":"NTFILE2EtFfmELbk2yofQc","market":"us","size":98464}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":69496,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69497,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69498,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69499,"name":"Condensed Consolidated Statements of Comprehensive Income (Los) (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69500,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773321000004/R6.htm","cdn_url":"https://static.tigerbbs.com/c084f0b183c30eb780b9e503a9aacae6","translation_url":"https://static.tigerbbs.com/21e8bd3d29d37f55aa9ce018a9969b53","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11701752","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000136-CENTA","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752321000136/0001157523-21-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752321000136/a52373239ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52373239ex99_1.htm","type":"EX-99.1","id":"NTFILEG7MRZ2jhf1nXR79g","market":"us","size":320990},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752321000136/a52373239.htm","primary":false,"translateUrl":null,"linkName":"a52373239.htm","type":"8-K","id":"NTFILE5x9eb2yvyS497pmN","market":"us","size":30050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11701751","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001236-CENTA","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000083423721001236/0000834237-21-001236-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11597368","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001255-CENTA","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CENTA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000083423721001255/0000834237-21-001255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11327610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520330353-CENTA","pdf_url":null,"pub_time":1609344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520330353/0001193125-20-330353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520330353/d272931dex991.htm","primary":true,"translateUrl":null,"linkName":"d272931dex991.htm","type":"EX-99.1","id":"NTFILEHPumzXUNaM1BLSu5","market":"us","size":11061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520330353/d272931d8k.htm","primary":false,"translateUrl":null,"linkName":"d272931d8k.htm","type":"8-K","id":"NTFILEHgbh3rczPy9nJfR6","market":"us","size":27445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-31 00:00","pubTimestamp":1609344000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942515","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000014-CENTA","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CENTA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/0000887733-20-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/cent-20200926.htm","primary":true,"translateUrl":null,"linkName":"cent-20200926.htm","type":"10-K","id":"NTFILEHTtnkCQ2z5up3vNK","market":"us","size":3048967},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020exhibit107.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit107.htm","type":"EX-10.7","id":"NTFILEA4vTfZsk8x371B7x","market":"us","size":93099},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020ex-21.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-21.htm","type":"EX-21","id":"NTFILEBBW7YL8Yqe9DPeeH","market":"us","size":18590},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020exhibit22.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit22.htm","type":"EX-22","id":"NTFILEFFoNbxUjkyG4rQw6","market":"us","size":22347},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020ex-23.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-23.htm","type":"EX-23","id":"NTFILE4ptptPtqTyatYgaa","market":"us","size":2502},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020ex-311.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-311.htm","type":"EX-31.1","id":"NTFILECT9Hq46fuuwdF2Er","market":"us","size":9765},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020ex-312.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-312.htm","type":"EX-31.2","id":"NTFILEJ33NaRQRHvPha1id","market":"us","size":9655},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q42020exhibit321.htm","type":"EX-32.1","id":"NTFILEF6BStr4ir2hAw3Nc","market":"us","size":4405},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/q42020ex-322.htm","primary":false,"translateUrl":null,"linkName":"q42020ex-322.htm","type":"EX-32.2","id":"NTFILE3dc6MDmQKxHTgohs","market":"us","size":4401},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000014/cent-20200926_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20200926_g1.jpg","type":"GRAPHIC","id":"NTFILE5qDUmmskLhkiccsL","market":"us","size":81295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942514","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001540-CENTA","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001540/0001157523-20-001540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001540/a52335062ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52335062ex99_1.htm","type":"EX-99.1","id":"NTFILE3PSoENMyNqbKdyws","market":"us","size":486255},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001540/a52335062.htm","primary":false,"translateUrl":null,"linkName":"a52335062.htm","type":"8-K","id":"NTFILEBmagBFrSHMwbyfFn","market":"us","size":29323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10458997","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520270744-CENTA","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/0001193125-20-270744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex41.htm","primary":true,"translateUrl":null,"linkName":"d158824dex41.htm","type":"EX-4.1","id":"NTFILE7Ff6q7KfdRN9mF13","market":"us","size":570205},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824d8k.htm","primary":false,"translateUrl":null,"linkName":"d158824d8k.htm","type":"8-K","id":"NTFILEBnqBtcZR2bSgsd2M","market":"us","size":38447},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex51.htm","primary":false,"translateUrl":null,"linkName":"d158824dex51.htm","type":"EX-5.1","id":"NTFILE4Y9sED7JEkAeQA4g","market":"us","size":18381},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex52.htm","primary":false,"translateUrl":null,"linkName":"d158824dex52.htm","type":"EX-5.2","id":"NTFILECry3z4WNkfB4X3tm","market":"us","size":33601},{"description":"EX-5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex53.htm","primary":false,"translateUrl":null,"linkName":"d158824dex53.htm","type":"EX-5.3","id":"NTFILEGnqbfoHekaRbP9uS","market":"us","size":17239},{"description":"EX-5.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex54.htm","primary":false,"translateUrl":null,"linkName":"d158824dex54.htm","type":"EX-5.4","id":"NTFILE5bc3KxyZ2Xw9xHCK","market":"us","size":17900},{"description":"EX-5.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex55.htm","primary":false,"translateUrl":null,"linkName":"d158824dex55.htm","type":"EX-5.5","id":"NTFILEFAtoqvKuJ6tk5tCi","market":"us","size":17984},{"description":"EX-5.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex56.htm","primary":false,"translateUrl":null,"linkName":"d158824dex56.htm","type":"EX-5.6","id":"NTFILE7kyTdbj5WT6vKYxf","market":"us","size":17967},{"description":"EX-5.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex57.htm","primary":false,"translateUrl":null,"linkName":"d158824dex57.htm","type":"EX-5.7","id":"NTFILEBFBdRx8XbrSvKrAP","market":"us","size":13238},{"description":"EX-5.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/d158824dex58.htm","primary":false,"translateUrl":null,"linkName":"d158824dex58.htm","type":"EX-5.8","id":"NTFILE4uoXHu8x8LTQ1qLU","market":"us","size":10071},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g1588245_1.jpg","primary":false,"translateUrl":null,"linkName":"g1588245_1.jpg","type":"GRAPHIC","id":"NTFILE5bdgWZy3yaWW68Rt","market":"us","size":7812},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g1015111614673.jpg","primary":false,"translateUrl":null,"linkName":"g158824g1015111614673.jpg","type":"GRAPHIC","id":"NTFILE4AkJEeV1Qq15yzXT","market":"us","size":5922},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g1015114550739.jpg","primary":false,"translateUrl":null,"linkName":"g158824g1015114550739.jpg","type":"GRAPHIC","id":"NTFILE3b9tDrk3Y6E2T2GV","market":"us","size":5922},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g1015114550942.jpg","primary":false,"translateUrl":null,"linkName":"g158824g1015114550942.jpg","type":"GRAPHIC","id":"NTFILEHV6EPDcGcvDzUBTC","market":"us","size":3577},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g16u06.jpg","primary":false,"translateUrl":null,"linkName":"g158824g16u06.jpg","type":"GRAPHIC","id":"NTFILEAZNMR5mgLaqBbyw9","market":"us","size":5183},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g26f35.jpg","primary":false,"translateUrl":null,"linkName":"g158824g26f35.jpg","type":"GRAPHIC","id":"NTFILEBGuPU9oqic4S2rW6","market":"us","size":6283},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g78f53.jpg","primary":false,"translateUrl":null,"linkName":"g158824g78f53.jpg","type":"GRAPHIC","id":"NTFILEDiFtCYfgnDCheer3","market":"us","size":4101},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824g88v03.jpg","primary":false,"translateUrl":null,"linkName":"g158824g88v03.jpg","type":"GRAPHIC","id":"NTFILE7LFwfJgujv7jPLCV","market":"us","size":4266},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520270744/g158824snap4.jpg","primary":false,"translateUrl":null,"linkName":"g158824snap4.jpg","type":"GRAPHIC","id":"NTFILE9HJqmhYxN5qhrAgW","market":"us","size":14934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10433815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264329-CENTA","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/0001193125-20-264329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/d28367dex11.htm","primary":true,"translateUrl":null,"linkName":"d28367dex11.htm","type":"EX-1.1","id":"NTFILE9MFxfcvCRhP4Hiej","market":"us","size":200719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/d28367d8k.htm","primary":false,"translateUrl":null,"linkName":"d28367d8k.htm","type":"8-K","id":"NTFILED4wYvYewFbH8RVoz","market":"us","size":30780},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/d28367dex991.htm","primary":false,"translateUrl":null,"linkName":"d28367dex991.htm","type":"EX-99.1","id":"NTFILE45Z2xB73gSSiJupF","market":"us","size":9561},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/d28367dex992.htm","primary":false,"translateUrl":null,"linkName":"d28367dex992.htm","type":"EX-99.2","id":"NTFILEEVMwdSFRXoM9u2Wu","market":"us","size":9786},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/cent-20201001.xsd","primary":false,"translateUrl":null,"linkName":"cent-20201001.xsd","type":"EX-101.SCH","id":"NTFILEB13B71FnJMMWxU3Q","market":"us","size":4313},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/cent-20201001_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20201001_def.xml","type":"EX-101.DEF","id":"NTFILE447AJFQ8ZVvSNwF4","market":"us","size":13785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/cent-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILEH8ZP66JRckmxi7vb","market":"us","size":22753},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/cent-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILEJCQPiaLFUJg9oMMu","market":"us","size":14754},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/g28367dsp45.jpg","primary":false,"translateUrl":null,"linkName":"g28367dsp45.jpg","type":"GRAPHIC","id":"NTFILEFzumpaVMofnb96BZ","market":"us","size":22958},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/g28367dsp47.jpg","primary":false,"translateUrl":null,"linkName":"g28367dsp47.jpg","type":"GRAPHIC","id":"NTFILEEg9PZjYgGS716vTi","market":"us","size":22958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520264329/d28367d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d28367d8k_htm.xml","type":"XML","id":"NTFILEArXAgnutbf5WbW34","market":"us","size":5320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10426270","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520261429-CENTA","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CENTA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520261429/0001193125-20-261429-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520261429/d15887dfwp.htm","primary":true,"translateUrl":null,"linkName":"d15887dfwp.htm","type":"FWP","id":"NTFILEE57oqD2Q38eEVz9q","market":"us","size":19855}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425119","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520220621-CENTA","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/0001193125-20-220621-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812.xsd","primary":true,"translateUrl":null,"linkName":"cent-20200812.xsd","type":"EX-101.SCH","id":"NTFILE5XALc4AeJ2D52rmn","market":"us","size":3507},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/d932771d8k.htm","primary":false,"translateUrl":null,"linkName":"d932771d8k.htm","type":"8-K","id":"NTFILE9gTPrscpFaqNnno2","market":"us","size":26198},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_def.xml","type":"EX-101.DEF","id":"NTFILEHni71aQHzX86t18w","market":"us","size":13408},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_lab.xml","type":"EX-101.LAB","id":"NTFILEA1q2f2GM8sG4c9RY","market":"us","size":22563},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/cent-20200812_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200812_pre.xml","type":"EX-101.PRE","id":"NTFILE38FRsWQaNvLiURkG","market":"us","size":14224},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000119312520220621/d932771d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d932771d8k_htm.xml","type":"XML","id":"NTFILEH8HGCMUfV9U9egPd","market":"us","size":5384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425141","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000012-CENTA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/0000887733-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627.htm","primary":true,"translateUrl":null,"linkName":"cent-20200627.htm","type":"10-Q","id":"NTFILE5V2rEgRNck29NGJ9","market":"us","size":2990394},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit22.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit22.htm","type":"EX-22","id":"NTFILEFJEcSR6Rxofgehib","market":"us","size":39109},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit311.htm","type":"EX-31.1","id":"NTFILE2RPquriXeqrE2JUP","market":"us","size":11702},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit312.htm","type":"EX-31.2","id":"NTFILE7917ajJZDr8xwQFt","market":"us","size":11696},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit321.htm","type":"EX-32.1","id":"NTFILEAadkBUpFeMCiP3Sx","market":"us","size":5642},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/q32020exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q32020exhibit322.htm","type":"EX-32.2","id":"NTFILE9NR1su53yBJuHFGT","market":"us","size":5701},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200627.xsd","type":"EX-101.SCH","id":"NTFILECjhffs2EoFvsWj3g","market":"us","size":39856},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILE4VVPBWcwLbQ3nbjH","market":"us","size":99467},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_def.xml","type":"EX-101.DEF","id":"NTFILECo1S9BZTeJcuUpLp","market":"us","size":276858},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILEDNiupWGQchgYhPHc","market":"us","size":604195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILEbpJYnyQwQWXRR5px","market":"us","size":413415},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_g1.jpg","primary":false,"translateUrl":null,"linkName":"cent-20200627_g1.jpg","type":"GRAPHIC","id":"NTFILEDdDuBETVqzn3KtJe","market":"us","size":24742},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/cent-20200627_htm.xml","primary":false,"translateUrl":null,"linkName":"cent-20200627_htm.xml","type":"XML","id":"NTFILEHYutebRRemNxQk3q","market":"us","size":3540550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":37585,"name":"Condensed Consolidated Balance Sheets (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37586,"name":"Condensed Consolidated Balance Sheets (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37587,"name":"Condensed Consolidated Statements of Operations (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37588,"name":"Condensed Consolidated Statements of Comprehensive Income (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37589,"name":"Condensed Consolidated Statements of Cash Flows (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425134","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001130-CENTA","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/0001157523-20-001130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52261731ex99_1.htm","type":"EX-99.1","id":"NTFILEGjimgvQZwp4kEczN","market":"us","size":442690},{"description":"CENTRAL GARDEN & PET COMPANY 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731.htm","primary":false,"translateUrl":null,"linkName":"a52261731.htm","type":"8-K","id":"NTFILEDCrrfqRr83yNrZEQ","market":"us","size":29103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cent-20200805.xsd","type":"EX-101.SCH","id":"NTFILEER1pMH2rjz6g56h4","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEBQYtcRZfTRYLaqbM","market":"us","size":18237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEFYRbwmcTzoWwcUwt","market":"us","size":28076},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/cent-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cent-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILEJ49cKH3sL21Ufq4H","market":"us","size":20480},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000115752320001130/a52261731_htm.xml","primary":false,"translateUrl":null,"linkName":"a52261731_htm.xml","type":"XML","id":"NTFILE5ZGeDRRdN6Dcn879","market":"us","size":6132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10425123","market":"us","labels":[],"media":"sec.gov","original_id":"AN88773320000009-CENTA","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CENTA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000009/0000887733-20-000009-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887733/000088773320000009/a201911k.htm","primary":true,"translateUrl":null,"linkName":"a201911k.htm","type":"11-K","id":"NTFILEDPdHzzT2yDQHrCVs","market":"us","size":398743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENTA","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENTA","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENTA","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENTA","date":"2025-05-09","current":16.258112,"percent":0.410846,"low":12.431041,"twenty":15.010273,"median":17.102673,"eighty":18.74718,"high":23.577889,"avg":17.039454,"sd":2.313822,"marketCap":2003129479},"quantilePoints":[{"date":"2020-05-15","current":20.735531,"twenty":14.384879,"median":18.91442,"eighty":43.387471,"marketCap":1801482202},{"date":"2020-05-22","current":20.760344,"twenty":14.459631,"median":19.014887,"eighty":43.387471,"marketCap":1803637968},{"date":"2020-05-29","current":21.917359,"twenty":14.576152,"median":19.133381,"eighty":43.387471,"marketCap":1904158267},{"date":"2020-06-05","current":21.675467,"twenty":14.634717,"median":19.210975,"eighty":43.387471,"marketCap":1883142871},{"date":"2020-06-12","current":20.286651,"twenty":14.715936,"median":19.336812,"eighty":43.387471,"marketCap":1762483915},{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440682,"median":19.83209,"eighty":41.624458,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440682,"median":19.788356,"eighty":41.439874,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440682,"median":19.721801,"eighty":41.343717,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440682,"median":19.638962,"eighty":41.198551,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440682,"median":19.578841,"eighty":41.082676,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440682,"median":19.501358,"eighty":40.9956,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440682,"median":19.467796,"eighty":40.84159,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440682,"median":19.441085,"eighty":40.716787,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440682,"median":19.366205,"eighty":40.604911,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440682,"median":19.325426,"eighty":40.479169,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.42652,"median":19.288688,"eighty":40.322758,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.406885,"median":19.212131,"eighty":40.189065,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.355563,"median":19.161983,"eighty":40.126806,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339948,"median":19.133381,"eighty":40.050291,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.286123,"median":19.055727,"eighty":39.946562,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.273022,"median":19.015068,"eighty":39.78976,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.24491,"median":18.982681,"eighty":39.786076,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.2182,"median":18.963089,"eighty":39.786076,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.197969,"median":18.903549,"eighty":39.78577,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.176617,"median":18.884389,"eighty":39.78577,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.16654,"median":18.802586,"eighty":39.78577,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.098547,"median":18.753149,"eighty":39.78577,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.074553,"median":18.709702,"eighty":39.78577,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.047008,"median":18.692498,"eighty":39.727058,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":16.001012,"median":18.66714,"eighty":39.538335,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.966661,"median":18.623747,"eighty":39.490218,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.939542,"median":18.59944,"eighty":39.490218,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.939542,"median":18.567699,"eighty":39.490218,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.939542,"median":18.535458,"eighty":39.383805,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.939542,"median":18.498043,"eighty":39.177921,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.939542,"median":18.48788,"eighty":39.073823,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.939542,"median":18.46158,"eighty":38.945739,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.939542,"median":18.421523,"eighty":38.714894,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.939542,"median":18.416529,"eighty":38.432902,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.939542,"median":18.384515,"eighty":37.859888,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.939542,"median":18.353696,"eighty":26.355337,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.943682,"median":18.340481,"eighty":25.395344,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.943682,"median":18.29701,"eighty":24.502087,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.918675,"median":18.283516,"eighty":24.251807,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-11","current":17.305645,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":1957476065},{"date":"2023-05-19","current":17.235966,"twenty":14.703617,"median":16.280105,"eighty":18.579937,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.701468,"median":16.278713,"eighty":18.561583,"marketCap":1863727699},{"date":"2023-05-31","current":16.816778,"twenty":14.701468,"median":16.278713,"eighty":18.546836,"marketCap":1902179442},{"date":"2023-06-06","current":16.8995,"twenty":14.699318,"median":16.275056,"eighty":18.517938,"marketCap":1911536196},{"date":"2023-06-16","current":17.656011,"twenty":14.698802,"median":16.272674,"eighty":18.484614,"marketCap":1997106747},{"date":"2023-06-23","current":17.561353,"twenty":14.698127,"median":16.269711,"eighty":18.456625,"marketCap":1986399779},{"date":"2023-06-30","current":17.515548,"twenty":14.69779,"median":16.269571,"eighty":18.420727,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.69779,"median":16.269571,"eighty":18.401929,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.69779,"median":16.269571,"eighty":18.360876,"marketCap":2023909695},{"date":"2023-07-21","current":18.3546,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2076125520},{"date":"2023-07-28","current":18.520604,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.69779,"median":16.269571,"eighty":18.354419,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.69779,"median":16.269571,"eighty":18.372737,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.69779,"median":16.269571,"eighty":18.406313,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.69779,"median":16.269571,"eighty":18.421233,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.69779,"median":16.269571,"eighty":18.455855,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.69779,"median":16.269571,"eighty":18.450199,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.69779,"median":16.269571,"eighty":18.430107,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.69779,"median":16.269571,"eighty":18.461204,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.69779,"median":16.269571,"eighty":18.477124,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.69779,"median":16.273065,"eighty":18.477124,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.69779,"median":16.287411,"eighty":18.477124,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.69779,"median":16.336021,"eighty":18.487101,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.714436,"median":16.341579,"eighty":18.48856,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.716145,"median":16.371435,"eighty":18.48856,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.745125,"median":16.399487,"eighty":18.504313,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.793165,"median":16.430594,"eighty":18.512499,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.820963,"median":16.440425,"eighty":18.512499,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.832997,"median":16.440425,"eighty":18.512499,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.842391,"median":16.477013,"eighty":18.510686,"marketCap":2227094901},{"date":"2023-12-15","current":18.727129,"twenty":14.853958,"median":16.492749,"eighty":18.518062,"marketCap":2352932626},{"date":"2023-12-22","current":19.207374,"twenty":14.883889,"median":16.509711,"eighty":18.536719,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.894855,"median":16.532051,"eighty":18.544437,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.894746,"median":16.55671,"eighty":18.552147,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.894746,"median":16.564948,"eighty":18.574046,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894636,"median":16.565567,"eighty":18.575705,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.894746,"median":16.566444,"eighty":18.579005,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.894746,"median":16.566444,"eighty":18.591634,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.894746,"median":16.566444,"eighty":18.586998,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.894746,"median":16.580887,"eighty":18.591634,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.894746,"median":16.584142,"eighty":18.591634,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.894855,"median":16.585082,"eighty":18.590992,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.894855,"median":16.587306,"eighty":18.590992,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.894855,"median":16.600031,"eighty":18.590992,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.894855,"median":16.646479,"eighty":18.590992,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904269,"median":16.669738,"eighty":18.590992,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967096,"median":16.712779,"eighty":18.591634,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.975096,"median":16.751684,"eighty":18.591634,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.985847,"median":16.762242,"eighty":18.591634,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.996985,"median":16.778243,"eighty":18.590992,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.008991,"median":16.824131,"eighty":18.590992,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.010296,"median":16.8571,"eighty":18.595526,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.010296,"median":16.881935,"eighty":18.611959,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.010296,"median":16.911286,"eighty":18.628648,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.010296,"median":16.938358,"eighty":18.628648,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.010296,"median":16.974586,"eighty":18.628648,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.010273,"median":16.983307,"eighty":18.629112,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010251,"median":16.992029,"eighty":18.629577,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.010296,"median":17.003363,"eighty":18.631933,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.010296,"median":17.003363,"eighty":18.631933,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.008991,"median":17.003363,"eighty":18.631933,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.008991,"median":17.003363,"eighty":18.631933,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001115,"median":17.042437,"eighty":18.642213,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.020122,"median":17.042437,"eighty":18.642213,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.041973,"median":17.042437,"eighty":18.642213,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.065385,"median":17.042437,"eighty":18.642213,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.082936,"median":17.042437,"eighty":18.642213,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.097868,"median":17.042437,"eighty":18.642213,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.099818,"median":17.042437,"eighty":18.642213,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.101345,"median":17.042437,"eighty":18.642213,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.101345,"median":17.042437,"eighty":18.642213,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.085822,"median":17.042437,"eighty":18.642213,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.077719,"median":17.042437,"eighty":18.642213,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.057071,"median":17.042437,"eighty":18.642213,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.039938,"median":17.042437,"eighty":18.642213,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.020122,"median":17.042437,"eighty":18.642213,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.006026,"median":17.042442,"eighty":18.642308,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.006026,"median":17.028723,"eighty":18.642308,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.006026,"median":16.994298,"eighty":18.642308,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.00961,"median":16.994298,"eighty":18.648293,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.00961,"median":17.042442,"eighty":18.687427,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.00961,"median":17.073903,"eighty":18.69439,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.00961,"median":17.097088,"eighty":18.706208,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.00961,"median":17.097088,"eighty":18.719873,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.00961,"median":17.097088,"eighty":18.731926,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.008991,"median":17.091057,"eighty":18.753575,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.008991,"median":17.091057,"eighty":18.78762,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.008991,"median":17.091057,"eighty":18.835893,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.008991,"median":17.091057,"eighty":18.888618,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.008372,"median":17.104983,"eighty":18.904798,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.008372,"median":17.166595,"eighty":18.904798,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.010273,"median":17.173543,"eighty":18.904798,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.010273,"median":17.192976,"eighty":18.904798,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.010273,"median":17.218041,"eighty":18.904798,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.010296,"median":17.214658,"eighty":18.898396,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.010296,"median":17.203703,"eighty":18.898396,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.010273,"median":17.173199,"eighty":18.836852,"marketCap":2066534457},{"date":"2025-05-02","current":16.470726,"twenty":15.010273,"median":17.117964,"eighty":18.783746,"marketCap":2002214392},{"date":"2025-05-09","current":16.258112,"twenty":15.010273,"median":17.102673,"eighty":18.74718,"marketCap":2003129479}],"updateTime":1746993333109}}}