US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Certara, Inc.

10.63

+0.22002.11%

Volume:425.99K

Turnover:4.50M

Market Cap:1.72B

PE:-533.18

High:10.68

Open:10.34

Low:10.26

Close:10.41

Loading ...

Overview Company News Filings

Citizens JMP Sticks to Their Hold Rating for Certara (CERT)

Certara Inc reports results for the quarter ended March 31 - Earnings Summary

Certara Q1 Adj. EPS $0.14 Beats $0.11 Estimate, Sales $106.00M Beat $104.88M Estimate

BRIEF-Certara Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.11

Certara Inc - Reiterating Its Guidance for Full Year 2025

THOMSON REUTERS

Press Release: Certara Reports First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Cerrado Gold Reports Strong Financial Results and Strategic Growth Plans for 2025

Sarepta Therapeutics (SRPT) Reports Next Week: Wall Street Expects Earnings Growth

Certara, Inc. (CERT) Earnings Expected to Grow: Should You Buy?

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Will Certara (CERT) Beat Estimates Again in Its Next Earnings Report?

Certara Is Maintained at Overweight by Keybanc

KeyBanc Sticks to Its Buy Rating for Certara (CERT)

Certara’s Hold Rating: Balancing Short-term Resilience with Long-term Regulatory Opportunities

Analysts Have Conflicting Sentiments on These Healthcare Companies: Certara (CERT), Airsculpt Technologies, Inc. (AIRS) and Schrodinger (SDGR)

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Why Certara Inc. (CERT) Skyrocketed On Monday?

Certara Inc : Stephens Raises Target Price to $18 From $15

THOMSON REUTERS

Certara's Stock Soars on Strong Revenue Guidance and AI-Driven Innovations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CERT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":10.63,"timestamp":1752768239130,"preClose":10.41,"halted":0,"volume":425987,"delay":0,"floatShares":121837961,"shares":162233828,"eps":-0.019937,"marketStatus":"Trading","change":0.22,"latestTime":"07-17 12:04:09 EDT","open":10.34,"high":10.68,"low":10.26,"amount":4497954.560287001,"amplitude":0.040346,"askPrice":10.64,"askSize":511,"bidPrice":10.63,"bidSize":98,"shortable":3,"etf":0,"ttmEps":-0.019937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":10.41,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.41,"latestTime":"08:47 EDT","volume":44,"amount":454.040004,"timestamp":1752756461218},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.41,"latestTime":"17:44 EDT","volume":243736,"amount":2537321.61,"timestamp":1752702283898},"volumeRatio":0.560458,"impliedVol":0.5956,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","floatShares":121837961,"roa":"0.97%","roe":"-0.25%","lyrEps":-0.075134,"volumeRatio":0.560458,"shares":162233828,"dividePrice":0,"high":10.68,"amplitude":0.040346,"preClose":10.41,"low":10.26,"week52Low":8.635,"pbRate":"1.59","psRate":"4.37","week52High":16.93,"institutionHeld":0,"latestPrice":10.63,"committee":-0.678161,"eps":-0.019937,"divideRate":0,"volume":425987,"delay":0,"ttmEps":-0.019937,"open":10.34,"prevYearClose":10.65,"prevWeekClose":11.09,"prevMonthClose":11.7,"prevQuarterClose":11.7,"fiveDayClose":11.5,"twentyDayClose":10.57,"sixtyDayClose":14.47,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533258315","title":"Citizens JMP Sticks to Their Hold Rating for Certara (CERT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:36","pubTimestamp":1746513397,"startTime":"0","endTime":"0","summary":"In a report released today, Constantine Davides from Citizens JMP maintained a Hold rating on Certara (CERT – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-hold-rating-for-certara-cert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-hold-rating-for-certara-cert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","CERT"],"gpt_icon":0},{"id":"2533111561","title":"Certara Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533111561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533111561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:50","pubTimestamp":1746481856,"startTime":"0","endTime":"0","summary":"Certara Inc reports results for the quarter ended March 31 - Earnings SummaryCertara Inc CERT.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2533568632","title":"Certara Q1 Adj. EPS $0.14 Beats $0.11 Estimate, Sales $106.00M Beat $104.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568632","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:19","pubTimestamp":1746476341,"startTime":"0","endTime":"0","summary":"Certara (NASDAQ:CERT) reported quarterly earnings of $0.14 per share which beat the analyst consensus estimate of $0.11 by 27.27 percent. This is a 40 percent increase over earnings of $0.10 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207371/certara-q1-adj-eps-0-14-beats-0-11-estimate-sales-106-00m-beat-104-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2533568875","title":"BRIEF-Certara Q1 Adjusted EPS USD 0.14 Vs. IBES Estimate USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476145,"startTime":"0","endTime":"0","summary":"May 05  - Certara Q1 revenue USD 106 million vs. IBES estimate USD 104.9 million.Q1 adjusted net income USD 22.2 million vs. IBES estimate USD 17.4 million. Q1 pretax profit USD 4.542 million vs. IBES estimate USD 25.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD71AC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2533568535","title":"Certara Inc - Reiterating Its Guidance for Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568535?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD71AC9:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2533579568","title":"Press Release: Certara Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., May 05, 2025  -- Certara, Inc. , a global leader in model-informed drug development, today reported its financial results for the first quarter of fiscal year 2025.-- Revenue was $106.0 million, compared to $96.7 million in the first. -- Software revenue was $46.4 million, compared to $39.3 million in. the first quarter of 2024, representing growth of 18%.-- Services revenue was $59.6 million, flat compared to $57.3 million. \"We are pleased with the first quarter's strong performance in both core biosimulation and the regulatory services businesses,\" said William F. Feehery, Chief Executive Officer. \"The FDA's recently announced roadmap for reducing animal testing in preclinical studies further demonstrates the vast opportunities ahead for Biosimulation. Certara is well positioned to support the continued adoption of Biosimulation by industry to gain important insights into new therapies. We continue to work closely with our customers as they explore new approaches to make","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP","BCSF","CLX","HSIC","SIBN","TIMB","AMRC","RLJ","ON","ACM","TTAM","MATX","TGTX","EVER","ADEA","OGS","TCMD","IPAR","GECC","GBDC","TDW","ADUS","CRGY","CE","BRK.A","MYPS","CORT","NMFC","FRPT","UPWK","TRUE","CERT","TBI","VTS","TDUP","VVX","ACEL","KRC","SNDX","VMEO","OCUL","OPAD","VNO","PK","RLAY","BRBR","PRAA","BSM","AESI"],"gpt_icon":1},{"id":"2532414910","title":"Cerrado Gold Reports Strong Financial Results and Strategic Growth Plans for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532414910","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532414910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:02","pubTimestamp":1746075762,"startTime":"0","endTime":"0","summary":"An announcement from Cerrado Gold ( ($TSE:CERT) ) is now available. Cerrado Gold reported its financial results for Q4 and the full year 2024, with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-strong-financial-results-and-strategic-growth-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-reports-strong-financial-results-and-strategic-growth-plans-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2531776815","title":"Sarepta Therapeutics (SRPT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776815?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935291,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Sarepta Therapeutics  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This biopharmaceutical company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +31.5%.Revenues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sarepta-therapeutics-srpt-reports-next-140131583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT","SRPT"],"gpt_icon":0},{"id":"2530723696","title":"Certara, Inc. (CERT) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723696?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848837,"startTime":"0","endTime":"0","summary":"Certara, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of +30%.Please note that a negative Earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-inc-cert-earnings-expected-140037846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS","CERT"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV","LU0823434740.USD","DHI","LU0154245673.USD","ALNY","GRI","MEDP","LU0719512351.SGD","FFIN","FITB","MAN","CING","CRL","CERT","SG9999015358.SGD","FNB","DY","FTRE","BHB","FMC","IE00BLSP4239.USD","HOMB","LU0310799852.SGD","AXP","BANR","FLNC","LOW","LU0823414551.USD","INDB","KEY","RF","NFLX","BMI","FSLR","NOTV","LU0957791311.USD","SCHW","GSBC","NDRA","PEP","MMC","LU0757428866.USD","GPN","HBAN","SFNC","ANF","SRPT"],"gpt_icon":1},{"id":"2528273160","title":"Will Certara (CERT) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273160?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819812,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Certara, Inc. . This company, which is in the Zacks Medical - Biomedical and Genetics industry, shows potential for another earnings beat.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 16.78%.For the last reported quarter, Certara came out with earnings of $0.15 per share versus the Zacks Consensus Estimate of $0.13 per share, representing a surprise of 15.38%. For the previous quarter, the company was expected to post earnings of $0.11 per share and it actually produced earnings of $0.13 per share, delivering a surprise of 18.18%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certara-cert-beat-estimates-again-161012225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CERT"],"gpt_icon":0},{"id":"2527211043","title":"Certara Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211043?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:38 ET (12:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"gpt_icon":0},{"id":"2527251348","title":"KeyBanc Sticks to Its Buy Rating for Certara (CERT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251348?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:36","pubTimestamp":1744788997,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Schoenhaus from KeyBanc maintained a Buy rating on Certara (CERT – Research Report), with a price target of $18.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-certara-cert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-certara-cert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2527251512","title":"Certara’s Hold Rating: Balancing Short-term Resilience with Long-term Regulatory Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251512?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:35","pubTimestamp":1744788918,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Cherny from Leerink Partners reiterated a Hold rating on Certara (CERT – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/certaras-hold-rating-balancing-short-term-resilience-with-long-term-regulatory-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/certaras-hold-rating-balancing-short-term-resilience-with-long-term-regulatory-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CERT"],"gpt_icon":0},{"id":"2527125169","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: Certara (CERT), Airsculpt Technologies, Inc. (AIRS) and Schrodinger (SDGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125169?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:30","pubTimestamp":1744788656,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Certara (CERT – Research Report), Airsculpt Technologies, Inc. (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-certara-cert-airsculpt-technologies-inc-airs-and-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-certara-cert-airsculpt-technologies-inc-airs-and-schrodinger-sdgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SDGR","CERT","BK4196","BK4167","AIRS","BK4588","HCSG","BK4137"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU2237443382.USD","GIS","OKE","BK4550","ARES","LU1551013342.USD","RLYB","LU0511384066.AUD","RXST","ANGI","CERT","BK4599","LU1868836914.USD","CMG","IE00B64PRP62.GBP","CNP","IE00BGHQF417.EUR","DUK","BK4527","MTB","SCHW","NOW","BAH","SAIC","NWFL","LU1934455863.HKD","GKOS","TPG","FI","PRU","KNTK","IAC","LU1974910355.USD","NEE","GPN","CCNE","VERV","IRWD","LU2237443895.HKD","RDFN","TGI","LU1978683503.SGD","IE00BBT3K403.USD","IE0004091025.USD","BX","DIS","CG"],"gpt_icon":1},{"id":"2527438943","title":"Why Certara Inc. (CERT) Skyrocketed On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438943?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:40","pubTimestamp":1744692019,"startTime":"0","endTime":"0","summary":"The stock market kicked off the shortened trading week on a positive note, with Wall Street’s major indices finishing in the green following President Donald Trump’s temporary tax reprieve on technology companies.The S&P 500 recorded the highest gain, up 0.79 percent, while the Dow Jones came second at 0.78 percent. The tech-heavy Nasdaq was also up by 0.64 percent.Benchmark indices aside, 10 companies dominated by biotechnology firms mirrored the broader market optimism, recording modest gains during the session.In this article, let us explore Monday’s top 10 gainers and the reasons behind their gains.Shares of Certara Inc. surged by 11.54 percent on Monday to finish at $14.40 apiece as investors cheered the company’s launch of its Non-Animal Navigator  solution, supporting the Food and Drug Administration’s  decision last week to reduce animal testing in preclinical safety studies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-certara-inc-cert-skyrocketed-044019527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAN","BK4167","CERT"],"gpt_icon":0},{"id":"2527482326","title":"Certara Inc : Stephens Raises Target Price to $18 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482326?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:11","pubTimestamp":1744690284,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","CERT"],"gpt_icon":0},{"id":"2527489541","title":"Certara's Stock Soars on Strong Revenue Guidance and AI-Driven Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489541","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489541?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:21","pubTimestamp":1744651308,"startTime":"0","endTime":"0","summary":"Certara (CERT, Financial) is experiencing significant growth, with its stock rising by 33% last Thursday and Friday. The momentum continues as the company provides optimistic 1Q25 revenue guidance, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2777953/certaras-stock-soars-on-strong-revenue-guidance-and-aidriven-innovations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CERT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CERT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"CERT","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-04-14","symbol":"CERT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744617600000,"name":null,"time":"Pre-Market","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CERT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-01-15","symbol":"CERT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERT","date":"2025-07-16","current":-643.373009,"percent":0.187057,"low":-6369.653333,"twenty":-618.18353,"median":-84.546425,"eighty":-25.998877,"high":269.339299,"avg":-448.987506,"sd":1231.79914,"marketCap":1688854149},"quantilePoints":[{"date":"2020-12-11","current":-6036.744622,"twenty":-5077.665587,"median":-3639.047034,"eighty":-3639.047034,"marketCap":5825458560},{"date":"2020-12-18","current":-5635.668889,"twenty":-6103.326364,"median":-5592.86634,"eighty":-4313.409857,"marketCap":5438420478},{"date":"2020-12-24","current":-5995.527352,"twenty":-6125.520278,"median":-5894.06946,"eighty":-5369.976032,"marketCap":5785683895},{"date":"2020-12-31","current":-5345.562726,"twenty":-6036.744622,"median":-5735.541502,"eighty":-5345.562726,"marketCap":5158468031},{"date":"2021-01-08","current":-5569.087147,"twenty":-5995.527352,"median":-5550.063792,"eighty":-5179.108371,"marketCap":5374169097},{"date":"2021-01-15","current":-5760.905975,"twenty":-5952.724804,"median":-5546.100593,"eighty":-5231.422598,"marketCap":5559274266},{"date":"2021-01-22","current":-5917.848654,"twenty":-5951.45658,"median":-5561.953389,"eighty":-5272.005755,"marketCap":5710723951},{"date":"2021-01-29","current":-5456.532297,"twenty":-5924.506828,"median":-5554.819631,"eighty":-5276.127482,"marketCap":5265553667},{"date":"2021-02-05","current":-5664.203921,"twenty":-5905.166417,"median":-5561.953389,"eighty":-5316.393582,"marketCap":5465956784},{"date":"2021-02-12","current":-6161.981708,"twenty":-5968.894656,"median":-5662.618641,"eighty":-5341.440999,"marketCap":5946312348},{"date":"2021-02-19","current":-5681.641997,"twenty":-6012.01426,"median":-5681.641997,"eighty":-5362.683746,"marketCap":5482784527},{"date":"2021-02-26","current":-5492.993727,"twenty":-5975.55283,"median":-5692.738954,"eighty":-5362.683746,"marketCap":5300738947},{"date":"2021-03-05","current":-81.666272,"twenty":-5956.529475,"median":-5664.203921,"eighty":-5337.319272,"marketCap":4034068861},{"date":"2021-03-12","current":-84.979997,"twenty":-5951.773636,"median":-5630.91305,"eighty":-5229.520262,"marketCap":4197756903},{"date":"2021-03-19","current":-95.819282,"twenty":-5931.165002,"median":-5554.819631,"eighty":-4534.548804,"marketCap":4733185080},{"date":"2021-03-26","current":-87.240762,"twenty":-5908.336976,"median":-5548.478512,"eighty":-95.949354,"marketCap":4309431923},{"date":"2021-04-01","current":-85.010966,"twenty":-5900.093522,"median":-5517.565561,"eighty":-94.357527,"marketCap":4199286698},{"date":"2021-04-09","current":-83.493466,"twenty":-5897.240019,"median":-5475.555652,"eighty":-86.516078,"marketCap":4124326753},{"date":"2021-04-16","current":-86.900099,"twenty":-5872.509657,"median":-5408.97391,"eighty":-85.84714,"marketCap":4292604180},{"date":"2021-04-23","current":-96.345762,"twenty":-5834.780003,"median":-5345.562726,"eighty":-85.84714,"marketCap":4759191591},{"date":"2021-04-30","current":-98.513619,"twenty":-5821.1466,"median":-5267.091388,"eighty":-86.34265,"marketCap":4866277226},{"date":"2021-05-07","current":-896.639866,"twenty":-5786.904561,"median":-5226.666759,"eighty":-86.844354,"marketCap":4508305246},{"date":"2021-05-14","current":-783.761213,"twenty":-5762.808311,"median":-5151.365978,"eighty":-86.900099,"marketCap":3940751379},{"date":"2021-05-21","current":-809.622899,"twenty":-5759.00364,"median":-3639.047034,"eighty":-86.912487,"marketCap":4070783936},{"date":"2021-05-28","current":-800.495245,"twenty":-5752.979578,"median":-876.711155,"eighty":-86.980619,"marketCap":4024890092},{"date":"2021-06-04","current":-798.061204,"twenty":-5741.882621,"median":-818.446298,"eighty":-87.092109,"marketCap":4012651734},{"date":"2021-06-11","current":-819.054808,"twenty":-5713.9817,"median":-813.882471,"eighty":-87.482323,"marketCap":4118207574},{"date":"2021-06-18","current":-840.048412,"twenty":-5703.518855,"median":-818.750553,"eighty":-88.958677,"marketCap":4223763415},{"date":"2021-06-25","current":-861.650526,"twenty":-5698.128904,"median":-822.097359,"eighty":-91.213686,"marketCap":4332378845},{"date":"2021-07-02","current":-829.399482,"twenty":-5678.154382,"median":-825.292038,"eighty":-92.294966,"marketCap":4170220597},{"date":"2021-07-09","current":-820.880339,"twenty":-5664.203921,"median":-822.553742,"eighty":-93.186884,"marketCap":4127386343},{"date":"2021-07-16","current":-748.163363,"twenty":-5662.618641,"median":-820.880339,"eighty":-94.177905,"marketCap":3761765388},{"date":"2021-07-23","current":-804.754817,"twenty":-5635.668889,"median":-818.750553,"eighty":-94.270813,"marketCap":4046307219},{"date":"2021-07-30","current":-827.878207,"twenty":-5626.157211,"median":-818.446298,"eighty":-94.487599,"marketCap":4162571623},{"date":"2021-08-06","current":-79.370301,"twenty":-5569.087147,"median":-813.121833,"eighty":-94.270813,"marketCap":4367350792},{"date":"2021-08-13","current":-80.314854,"twenty":-5554.819631,"median":-807.797368,"eighty":-90.999111,"marketCap":4419324866},{"date":"2021-08-20","current":-82.1484,"twenty":-5554.819631,"median":-803.994179,"eighty":-86.931068,"marketCap":4520215713},{"date":"2021-08-27","current":-91.205004,"twenty":-5550.063792,"median":-802.320776,"eighty":-86.900099,"marketCap":5018555356},{"date":"2021-09-03","current":-104.928815,"twenty":-5546.893233,"median":-800.647372,"eighty":-86.900099,"marketCap":5773708066},{"date":"2021-09-10","current":-99.98142,"twenty":-5543.088562,"median":-799.430352,"eighty":-86.924874,"marketCap":5501477638},{"date":"2021-09-17","current":-99.295049,"twenty":-5502.82246,"median":-795.627163,"eighty":-87.03017,"marketCap":5463710057},{"date":"2021-09-24","current":-102.955696,"twenty":-5486.652609,"median":-794.866525,"eighty":-87.203599,"marketCap":5665137156},{"date":"2021-10-01","current":-99.809827,"twenty":-5477.457988,"median":-788.32504,"eighty":-87.545157,"marketCap":5492035742},{"date":"2021-10-08","current":-97.604654,"twenty":-5460.336968,"median":-785.130361,"eighty":-88.283106,"marketCap":5370696068},{"date":"2021-10-15","current":-109.758101,"twenty":-5445.118284,"median":-781.327172,"eighty":-90.489002,"marketCap":6039439501},{"date":"2021-10-22","current":-110.59927,"twenty":-5388.999387,"median":-778.284621,"eighty":-91.163825,"marketCap":6085724846},{"date":"2021-10-29","current":-119.823128,"twenty":-5374.414816,"median":-760.333568,"eighty":-91.382802,"marketCap":6593267595},{"date":"2021-11-05","current":-124.435056,"twenty":-5351.269733,"median":-754.856976,"eighty":-91.943039,"marketCap":6847038970},{"date":"2021-11-12","current":-107.23468,"twenty":-5329.075819,"median":-747.250597,"eighty":-92.646144,"marketCap":6221112735},{"date":"2021-11-19","current":-83.883571,"twenty":-5290.712054,"median":-129.511078,"eighty":-91.943039,"marketCap":4866421499},{"date":"2021-11-26","current":-76.78319,"twenty":-5264.079357,"median":-126.88605,"eighty":-89.978894,"marketCap":4454499994},{"date":"2021-12-03","current":-71.829436,"twenty":-5239.666052,"median":-121.998566,"eighty":-87.005395,"marketCap":4167112897},{"date":"2021-12-10","current":-76.397898,"twenty":-5228.569095,"median":-117.517164,"eighty":-86.621647,"marketCap":4432147664},{"date":"2021-12-17","current":-75.627314,"twenty":-5198.131726,"median":-114.831387,"eighty":-85.37814,"marketCap":4387443005},{"date":"2021-12-23","current":-80.828756,"twenty":-5175.937812,"median":-111.875527,"eighty":-84.775599,"marketCap":4689199456},{"date":"2021-12-31","current":-78.214275,"twenty":-5155.329177,"median":-110.352721,"eighty":-84.086774,"marketCap":4537522933},{"date":"2022-01-07","current":-70.150664,"twenty":-4534.548804,"median":-109.526054,"eighty":-83.363395,"marketCap":4069720604},{"date":"2022-01-14","current":-76.480461,"twenty":-3639.047034,"median":-108.899901,"eighty":-81.745839,"marketCap":4436937449},{"date":"2022-01-21","current":-70.370831,"twenty":-3090.5656,"median":-106.97074,"eighty":-81.411926,"marketCap":4082493363},{"date":"2022-01-28","current":-68.719579,"twenty":-895.848803,"median":-106.161377,"eighty":-80.324995,"marketCap":3986697665},{"date":"2022-02-04","current":-71.141415,"twenty":-886.538595,"median":-104.809077,"eighty":-79.348915,"marketCap":4127198023},{"date":"2022-02-11","current":-73.343083,"twenty":-861.89393,"median":-103.159027,"eighty":-79.133471,"marketCap":4254925621},{"date":"2022-02-18","current":-64.371284,"twenty":-861.467973,"median":-102.955696,"eighty":-78.703291,"marketCap":3734435658},{"date":"2022-02-25","current":-67.178411,"twenty":-860.737761,"median":-102.041375,"eighty":-78.23128,"marketCap":3897288346},{"date":"2022-03-04","current":-238.054408,"twenty":-855.261168,"median":-102.955696,"eighty":-78.23128,"marketCap":3158029780},{"date":"2022-03-11","current":-228.185621,"twenty":-850.697341,"median":-103.100259,"eighty":-78.406921,"marketCap":3027110447},{"date":"2022-03-18","current":-253.700047,"twenty":-849.480321,"median":-104.689339,"eighty":-78.434442,"marketCap":3365584821},{"date":"2022-03-25","current":-257.551281,"twenty":-848.567555,"median":-105.731088,"eighty":-78.654608,"marketCap":3416675293},{"date":"2022-04-01","current":-267.781122,"twenty":-840.048412,"median":-106.706799,"eighty":-78.898024,"marketCap":3552384359},{"date":"2022-04-08","current":-251.532861,"twenty":-837.614371,"median":-108.899901,"eighty":-79.009148,"marketCap":3336834936},{"date":"2022-04-14","current":-253.338121,"twenty":-837.370967,"median":-109.511551,"eighty":-79.055766,"marketCap":3360783512},{"date":"2022-04-22","current":-241.543757,"twenty":-834.63267,"median":-110.106171,"eighty":-79.111455,"marketCap":3204319482},{"date":"2022-04-29","current":-220.843445,"twenty":-830.312247,"median":-111.411434,"eighty":-79.166497,"marketCap":2929709142},{"date":"2022-05-06","current":-252.805151,"twenty":-828.182462,"median":-114.831387,"eighty":-79.211254,"marketCap":3060964763},{"date":"2022-05-13","current":-252.145085,"twenty":-827.634802,"median":-117.517164,"eighty":-79.229975,"marketCap":3052972688},{"date":"2022-05-20","current":-261.389458,"twenty":-826.600335,"median":-121.998566,"eighty":-79.321364,"marketCap":3164903557},{"date":"2022-05-27","current":-276.703184,"twenty":-826.356931,"median":-126.88605,"eighty":-79.364954,"marketCap":3350322149},{"date":"2022-06-03","current":-255.712818,"twenty":-825.079059,"median":-129.511078,"eighty":-79.540078,"marketCap":3096170803},{"date":"2022-06-10","current":-232.742229,"twenty":-823.496933,"median":-220.843445,"eighty":-79.747595,"marketCap":2818042914},{"date":"2022-06-17","current":-241.191182,"twenty":-822.462465,"median":-225.898172,"eighty":-80.113106,"marketCap":2920342827},{"date":"2022-06-24","current":-297.561534,"twenty":-821.610551,"median":-227.403339,"eighty":-80.335136,"marketCap":3602875059},{"date":"2022-07-01","current":-291.620865,"twenty":-820.880339,"median":-228.906939,"eighty":-80.550837,"marketCap":3530945433},{"date":"2022-07-08","current":-291.884895,"twenty":-820.515233,"median":-229.26878,"eighty":-80.870437,"marketCap":3534142305},{"date":"2022-07-15","current":-294.261163,"twenty":-818.933106,"median":-230.164898,"eighty":-81.107238,"marketCap":3562914156},{"date":"2022-07-22","current":-287.396389,"twenty":-817.533533,"median":-232.742229,"eighty":-81.411926,"marketCap":3479795476},{"date":"2022-07-29","current":-303.502204,"twenty":-813.578216,"median":-236.20564,"eighty":-81.540804,"marketCap":3674804685},{"date":"2022-08-05","current":-313.40332,"twenty":-811.813536,"median":-238.054408,"eighty":-81.680406,"marketCap":3794687396},{"date":"2022-08-12","current":-285.34839,"twenty":-809.257793,"median":-242.159559,"eighty":-81.741391,"marketCap":2807828160},{"date":"2022-08-19","current":-269.098482,"twenty":-807.31056,"median":-245.154277,"eighty":-81.837025,"marketCap":2647929062},{"date":"2022-08-26","current":-268.123488,"twenty":-805.241625,"median":-245.848673,"eighty":-82.250179,"marketCap":2638335117},{"date":"2022-09-02","current":-245.373616,"twenty":-804.450562,"median":-246.336507,"eighty":-82.781171,"marketCap":2414476379},{"date":"2022-09-09","current":-264.548508,"twenty":-803.233541,"median":-246.732546,"eighty":-83.276681,"marketCap":2603157315},{"date":"2022-09-16","current":-230.911197,"twenty":-802.929286,"median":-246.621827,"eighty":-83.493466,"marketCap":2272166182},{"date":"2022-09-23","current":-209.948816,"twenty":-802.320776,"median":-246.336507,"eighty":-83.617344,"marketCap":2065896346},{"date":"2022-09-30","current":-215.798783,"twenty":-800.7995,"median":-245.718282,"eighty":-83.865099,"marketCap":2123460021},{"date":"2022-10-07","current":-213.036298,"twenty":-800.7995,"median":-245.154277,"eighty":-83.883571,"marketCap":2096277174},{"date":"2022-10-14","current":-189.148933,"twenty":-800.495245,"median":-242.882081,"eighty":-84.391578,"marketCap":1861225500},{"date":"2022-10-21","current":-184.111461,"twenty":-800.495245,"median":-241.191182,"eighty":-84.546425,"marketCap":1811656780},{"date":"2022-10-28","current":-195.648896,"twenty":-798.365459,"median":-237.129744,"eighty":-84.571593,"marketCap":1925185139},{"date":"2022-11-04","current":-173.061524,"twenty":-798.061204,"median":-234.722453,"eighty":-84.639334,"marketCap":1702925393},{"date":"2022-11-11","current":-564.753599,"twenty":-795.627163,"median":-237.129744,"eighty":-84.979997,"marketCap":2339209406},{"date":"2022-11-18","current":-580.944487,"twenty":-795.627163,"median":-241.191182,"eighty":-85.010966,"marketCap":2406272064},{"date":"2022-11-25","current":-612.169771,"twenty":-795.140355,"median":-242.77536,"eighty":-85.187865,"marketCap":2535607192},{"date":"2022-12-02","current":-673.463848,"twenty":-794.775249,"median":-244.126453,"eighty":-85.426824,"marketCap":2789487257},{"date":"2022-12-09","current":-683.101281,"twenty":-789.846316,"median":-245.679687,"eighty":-85.673711,"marketCap":2829405506},{"date":"2022-12-16","current":-623.349194,"twenty":-788.385891,"median":-246.138487,"eighty":-85.971017,"marketCap":2581912361},{"date":"2022-12-23","current":-617.566734,"twenty":-787.108019,"median":-246.511109,"eighty":-86.281255,"marketCap":2557961411},{"date":"2022-12-30","current":-619.49422,"twenty":-786.621211,"median":-247.320588,"eighty":-86.621647,"marketCap":2565945061},{"date":"2023-01-06","current":-612.940766,"twenty":-785.404191,"median":-247.802845,"eighty":-86.844354,"marketCap":2538800652},{"date":"2023-01-13","current":-670.379869,"twenty":-783.152703,"median":-249.365925,"eighty":-86.900099,"marketCap":2776713417},{"date":"2023-01-20","current":-714.326565,"twenty":-782.057384,"median":-250.854671,"eighty":-86.906293,"marketCap":2958740634},{"date":"2023-01-27","current":-737.456406,"twenty":-781.022917,"median":-251.894781,"eighty":-86.955844,"marketCap":3054544432},{"date":"2023-02-03","current":-752.876299,"twenty":-781.022917,"median":-252.171831,"eighty":-87.092109,"marketCap":3118413631},{"date":"2023-02-10","current":-726.66248,"twenty":-779.562492,"median":-252.375316,"eighty":-87.316861,"marketCap":3009835993},{"date":"2023-02-17","current":-741.311379,"twenty":-778.467174,"median":-253.157595,"eighty":-87.786718,"marketCap":3070511732},{"date":"2023-02-24","current":-697.364683,"twenty":-777.980366,"median":-253.650314,"eighty":-88.448568,"marketCap":2888484515},{"date":"2023-03-03","current":235.220317,"twenty":-773.416539,"median":-253.60058,"eighty":-87.240762,"marketCap":3465030488},{"date":"2023-03-10","current":211.297772,"twenty":-760.333568,"median":-252.89111,"eighty":-86.900099,"marketCap":3112627480},{"date":"2023-03-17","current":242.472853,"twenty":-758.273262,"median":-252.280431,"eighty":-85.723262,"marketCap":3571867600},{"date":"2023-03-24","current":256.003704,"twenty":-757.899527,"median":-252.090581,"eighty":-84.979997,"marketCap":3771190568},{"date":"2023-03-31","current":260.983058,"twenty":-755.465486,"median":-251.532861,"eighty":-84.391578,"marketCap":3844541421},{"date":"2023-04-06","current":247.776947,"twenty":-754.491869,"median":-250.810757,"eighty":-83.592568,"marketCap":3650002203},{"date":"2023-04-14","current":257.662153,"twenty":-753.150732,"median":-249.178082,"eighty":-82.070556,"marketCap":3795621181},{"date":"2023-04-21","current":263.729891,"twenty":-750.100718,"median":-247.441791,"eighty":-81.485059,"marketCap":3885005027},{"date":"2023-04-28","current":261.671194,"twenty":-748.412055,"median":-246.621827,"eighty":-80.355417,"marketCap":3854678365},{"date":"2023-05-05","current":241.951046,"twenty":-747.92454,"median":-246.336507,"eighty":-79.364954,"marketCap":3564180865},{"date":"2023-05-12","current":241.393335,"twenty":-747.373444,"median":-245.718282,"eighty":-79.166497,"marketCap":3350298090},{"date":"2023-05-19","current":228.018422,"twenty":-744.816556,"median":-245.154277,"eighty":-78.849341,"marketCap":3164667679},{"date":"2023-05-26","current":243.910615,"twenty":-741.890712,"median":-242.882081,"eighty":-78.227879,"marketCap":3385235427},{"date":"2023-06-02","current":245.407706,"twenty":-739.229693,"median":-241.367469,"eighty":-78.059038,"marketCap":3406013548},{"date":"2023-06-09","current":198.652413,"twenty":-737.610605,"median":-237.89081,"eighty":-77.636336,"marketCap":2757096842},{"date":"2023-06-16","current":204.871097,"twenty":-736.993809,"median":-235.382527,"eighty":-76.662098,"marketCap":2843405960},{"date":"2023-06-23","current":202.222399,"twenty":-736.377013,"median":-231.826713,"eighty":-76.265798,"marketCap":2806644669},{"date":"2023-06-30","current":209.47753,"twenty":-735.760217,"median":-230.531727,"eighty":-76.040127,"marketCap":2907338641},{"date":"2023-07-07","current":206.483349,"twenty":-735.143422,"median":-230.032885,"eighty":-75.737398,"marketCap":2865782398},{"date":"2023-07-14","current":216.847823,"twenty":-734.372427,"median":-229.028078,"eighty":-74.746647,"marketCap":3009630929},{"date":"2023-07-21","current":219.151039,"twenty":-734.372427,"median":-228.591048,"eighty":-73.976063,"marketCap":3041597270},{"date":"2023-07-28","current":214.774928,"twenty":-726.66248,"median":-228.148713,"eighty":-73.56325,"marketCap":2980861223},{"date":"2023-08-04","current":210.168495,"twenty":-725.891486,"median":-226.31979,"eighty":-73.343083,"marketCap":2916928543},{"date":"2023-08-11","current":137.910465,"twenty":-723.963999,"median":-221.486251,"eighty":-72.820187,"marketCap":2644295249},{"date":"2023-08-18","current":135.243918,"twenty":-722.036512,"median":-219.458607,"eighty":-71.031331,"marketCap":2593166882},{"date":"2023-08-25","current":132.410712,"twenty":-719.723528,"median":-216.28628,"eighty":-70.370831,"marketCap":2538842991},{"date":"2023-09-01","current":134.660611,"twenty":-718.952534,"median":-215.55342,"eighty":-69.71033,"marketCap":2581982551},{"date":"2023-09-08","current":124.66106,"twenty":-718.644136,"median":-213.930043,"eighty":-66.881186,"marketCap":2390251174},{"date":"2023-09-15","current":119.827945,"twenty":-717.950241,"median":-209.948816,"eighty":-64.19515,"marketCap":2297581008},{"date":"2023-09-22","current":120.077933,"twenty":-715.02046,"median":-206.373836,"eighty":117.711373,"marketCap":2302374292},{"date":"2023-09-29","current":119.244637,"twenty":-712.16778,"median":-202.473858,"eighty":117.778037,"marketCap":2286396677},{"date":"2023-10-06","current":119.494626,"twenty":-709.469299,"median":-200.36137,"eighty":119.177974,"marketCap":2291189962},{"date":"2023-10-13","current":115.578136,"twenty":-702.144849,"median":-196.461392,"eighty":119.294635,"marketCap":2216095172},{"date":"2023-10-20","current":114.578181,"twenty":-699.292169,"median":-195.648896,"eighty":119.19464,"marketCap":2196922035},{"date":"2023-10-27","current":103.828664,"twenty":-698.521175,"median":-194.836401,"eighty":119.161308,"marketCap":1990810804},{"date":"2023-11-03","current":103.995323,"twenty":-697.364683,"median":-191.586419,"eighty":118.994649,"marketCap":1994006327},{"date":"2023-11-10","current":-59.953049,"twenty":-692.738715,"median":-187.036445,"eighty":118.578001,"marketCap":2022036467},{"date":"2023-11-17","current":-68.531311,"twenty":-691.582223,"median":-182.161472,"eighty":118.411342,"marketCap":2311355518},{"date":"2023-11-24","current":-70.94839,"twenty":-688.498244,"median":-152.098464,"eighty":118.01136,"marketCap":2392876356},{"date":"2023-12-01","current":-68.294342,"twenty":-685.568464,"median":-127.596693,"eighty":117.64471,"marketCap":2303363279},{"date":"2023-12-08","current":-76.30388,"twenty":-683.486778,"median":-123.216811,"eighty":117.511382,"marketCap":2573500958},{"date":"2023-12-15","current":-80.237558,"twenty":-683.101281,"median":-119.475058,"eighty":117.494716,"marketCap":2706172125},{"date":"2023-12-22","current":-83.934268,"twenty":-676.00813,"median":-115.00679,"eighty":117.428053,"marketCap":2830851053},{"date":"2023-12-29","current":-84.834748,"twenty":-673.926444,"median":-113.905936,"eighty":117.378055,"marketCap":2861221562},{"date":"2024-01-05","current":-78.152235,"twenty":-673.463848,"median":-111.411434,"eighty":117.328057,"marketCap":2635840422},{"date":"2024-01-12","current":-76.730423,"twenty":-673.463848,"median":-110.106171,"eighty":116.994739,"marketCap":2587886988},{"date":"2024-01-19","current":-74.929462,"twenty":-671.305062,"median":-109.526054,"eighty":116.594757,"marketCap":2527145971},{"date":"2024-01-26","current":-76.446061,"twenty":-670.456968,"median":-108.899901,"eighty":116.361434,"marketCap":2578296301},{"date":"2024-02-02","current":-78.531384,"twenty":-669.763073,"median":-106.706799,"eighty":115.92812,"marketCap":2648628004},{"date":"2024-02-09","current":-79.905802,"twenty":-665.291304,"median":-105.731088,"eighty":115.628134,"marketCap":2694982990},{"date":"2024-02-16","current":-85.972198,"twenty":-659.277546,"median":-104.689339,"eighty":114.778172,"marketCap":2899584309},{"date":"2024-02-23","current":-81.185432,"twenty":-657.581357,"median":-103.159027,"eighty":114.578181,"marketCap":2738141081},{"date":"2024-03-01","current":-48.742509,"twenty":-656.116467,"median":-102.955696,"eighty":113.378235,"marketCap":2698239067},{"date":"2024-03-08","current":-56.166094,"twenty":-654.882876,"median":-101.98219,"eighty":109.078428,"marketCap":3109186460},{"date":"2024-03-15","current":-53.85592,"twenty":-643.240857,"median":-101.116202,"eighty":105.595251,"marketCap":2981302184},{"date":"2024-03-22","current":-50.881572,"twenty":-634.759915,"median":-100.724989,"eighty":104.778621,"marketCap":2816651178},{"date":"2024-03-28","current":-50.881572,"twenty":-633.372125,"median":-99.98142,"eighty":104.445303,"marketCap":2816651178},{"date":"2024-04-05","current":-51.256975,"twenty":-631.290439,"median":-99.218506,"eighty":103.928659,"marketCap":2837432373},{"date":"2024-04-12","current":-53.37581,"twenty":-629.440052,"median":-98.513619,"eighty":103.462014,"marketCap":2954724728},{"date":"2024-04-19","current":-46.908207,"twenty":-628.28356,"median":-97.944139,"eighty":102.645384,"marketCap":2596697633},{"date":"2024-04-26","current":-47.168648,"twenty":-626.972869,"median":-97.584537,"eighty":101.978747,"marketCap":2611114832},{"date":"2024-05-03","current":-50.959502,"twenty":-625.893476,"median":-97.205738,"eighty":101.345442,"marketCap":2820965165},{"date":"2024-05-10","current":-44.691279,"twenty":-625.507979,"median":-97.007144,"eighty":43.464745,"marketCap":2743955154},{"date":"2024-05-17","current":-43.145684,"twenty":-624.505686,"median":-96.190915,"eighty":-42.155455,"marketCap":2649058697},{"date":"2024-05-24","current":-43.302863,"twenty":-623.194995,"median":-94.662042,"eighty":-42.406941,"marketCap":2658709185},{"date":"2024-05-31","current":-44.272135,"twenty":-622.963697,"median":-94.487599,"eighty":-42.836564,"marketCap":2718220521},{"date":"2024-06-07","current":-45.031834,"twenty":-622.269802,"median":-94.224359,"eighty":-42.888958,"marketCap":2764864542},{"date":"2024-06-14","current":-38.351719,"twenty":-619.49422,"median":-93.303647,"eighty":-42.124019,"marketCap":2354718842},{"date":"2024-06-21","current":-35.286725,"twenty":-619.185822,"median":-93.095098,"eighty":-40.389809,"marketCap":2166534344},{"date":"2024-06-28","current":-35.758263,"twenty":-618.800325,"median":-92.896498,"eighty":-39.352426,"marketCap":2195485806},{"date":"2024-07-05","current":-36.255997,"twenty":-617.566734,"median":-91.749619,"eighty":-36.282193,"marketCap":2226045681},{"date":"2024-07-12","current":-39.609152,"twenty":-616.024745,"median":-90.999111,"eighty":-36.360783,"marketCap":2431922739},{"date":"2024-07-15","current":-39.766332,"twenty":-615.407949,"median":-89.723839,"eighty":-36.434133,"marketCap":2441573226},{"date":"2024-08-02","current":-40.971372,"twenty":-614.791153,"median":-88.448568,"eighty":-36.507483,"marketCap":2515560293},{"date":"2024-08-09","current":-26.726862,"twenty":-612.632368,"median":-87.147854,"eighty":-36.266475,"marketCap":2102816014},{"date":"2024-08-16","current":-24.866001,"twenty":-611.707174,"median":-86.900099,"eighty":-35.464861,"marketCap":1956407248},{"date":"2024-08-23","current":-26.583718,"twenty":-609.779687,"median":-86.57526,"eighty":-26.677784,"marketCap":2091553802},{"date":"2024-08-30","current":-25.131838,"twenty":-606.387311,"median":-86.032956,"eighty":-26.608257,"marketCap":1977322786},{"date":"2024-09-06","current":-23.43457,"twenty":-603.920128,"median":-85.830016,"eighty":-25.72077,"marketCap":1843785120},{"date":"2024-09-13","current":-21.921343,"twenty":-602.763636,"median":-85.353798,"eighty":-25.176826,"marketCap":1724727442},{"date":"2024-09-20","current":-23.127835,"twenty":-598.985762,"median":-84.979997,"eighty":-24.571535,"marketCap":1819651807},{"date":"2024-09-27","current":-21.880445,"twenty":-590.196423,"median":-84.713345,"eighty":-23.479558,"marketCap":1721509667},{"date":"2024-10-04","current":-22.473467,"twenty":-580.48189,"median":-84.546425,"eighty":-23.320056,"marketCap":1768167406},{"date":"2024-10-11","current":-23.679958,"twenty":-577.937608,"median":-84.171236,"eighty":-23.193272,"marketCap":1863091771},{"date":"2024-10-18","current":-23.659509,"twenty":-573.080341,"median":-83.883571,"eighty":-23.013321,"marketCap":1861482883},{"date":"2024-10-25","current":-20.694402,"twenty":-564.676499,"median":-83.555405,"eighty":-22.947884,"marketCap":1628194190},{"date":"2024-10-31","current":-21.082934,"twenty":-564.368101,"median":-83.226325,"eighty":-22.698406,"marketCap":1658763053},{"date":"2024-11-08","current":-56.913949,"twenty":-545.864229,"median":-82.228094,"eighty":-22.514365,"marketCap":1769113194},{"date":"2024-11-15","current":-54.531746,"twenty":-536.226796,"median":-81.946244,"eighty":-22.677957,"marketCap":1695064780},{"date":"2024-11-22","current":-50.595931,"twenty":-525.818368,"median":-81.666272,"eighty":-22.698406,"marketCap":1572723923},{"date":"2024-11-29","current":-58.053264,"twenty":-497.908361,"median":-81.509437,"eighty":-22.861998,"marketCap":1804527653},{"date":"2024-12-06","current":-55.204977,"twenty":-395.073653,"median":-81.333884,"eighty":-22.919255,"marketCap":1715991506},{"date":"2024-12-13","current":-60.642615,"twenty":-338.872883,"median":-81.03716,"eighty":-22.939704,"marketCap":1885015060},{"date":"2024-12-20","current":-54.63532,"twenty":-328.604008,"median":-80.699035,"eighty":-22.960153,"marketCap":1698284277},{"date":"2024-12-27","current":-56.188931,"twenty":-322.351767,"median":-80.420042,"eighty":-22.976512,"marketCap":1746576721},{"date":"2025-01-03","current":-55.204977,"twenty":-317.073333,"median":-80.299903,"eighty":-22.984692,"marketCap":1715991506},{"date":"2025-01-10","current":-57.06931,"twenty":-314.56505,"median":-80.119074,"eighty":-23.013321,"marketCap":1773942439},{"date":"2025-01-17","current":-60.901551,"twenty":-311.687127,"median":-79.905802,"eighty":-23.140104,"marketCap":1893063800},{"date":"2025-01-24","current":-68.41067,"twenty":-304.822353,"median":-79.716227,"eighty":-23.189182,"marketCap":2126477279},{"date":"2025-01-31","current":-72.501846,"twenty":-303.898249,"median":-79.356934,"eighty":-23.209631,"marketCap":2253647382},{"date":"2025-02-07","current":-70.482152,"twenty":-303.502204,"median":-79.232546,"eighty":-23.250529,"marketCap":2190867204},{"date":"2025-02-14","current":-73.796522,"twenty":-300.597877,"median":-79.194896,"eighty":-23.291427,"marketCap":2293891085},{"date":"2025-02-21","current":-70.17143,"twenty":-300.069817,"median":-79.149984,"eighty":-23.324145,"marketCap":2181208716},{"date":"2025-02-28","current":-165.68089,"twenty":-299.620967,"median":-79.122463,"eighty":-23.397762,"marketCap":1996620410},{"date":"2025-03-07","current":-155.259028,"twenty":-298.696863,"median":-79.194896,"eighty":-23.43048,"marketCap":1871026545},{"date":"2025-03-14","current":-139.359007,"twenty":-297.746355,"median":-79.232546,"eighty":-23.450929,"marketCap":1679415393},{"date":"2025-03-21","current":-141.630439,"twenty":-297.350311,"median":-79.356934,"eighty":-23.553174,"marketCap":1706788415},{"date":"2025-03-28","current":-135.216985,"twenty":-296.888083,"median":-79.716227,"eighty":-23.64315,"marketCap":1629499883},{"date":"2025-04-04","current":-130.674122,"twenty":-296.772702,"median":-79.905802,"eighty":-23.675868,"marketCap":1574753839},{"date":"2025-04-11","current":-140.427916,"twenty":-295.818938,"median":-80.237558,"eighty":-23.892628,"marketCap":1692296815},{"date":"2025-04-17","current":-180.77923,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"marketCap":2178570495},{"date":"2025-04-25","current":-193.218795,"twenty":-294.261163,"median":-80.52192,"eighty":-24.088939,"marketCap":2328479694},{"date":"2025-05-02","current":-178.077516,"twenty":-294.102745,"median":-80.995858,"eighty":-24.154376,"marketCap":2146012146},{"date":"2025-05-09","current":-733.605919,"twenty":-296.056565,"median":-81.232826,"eighty":-24.403854,"marketCap":1925715538},{"date":"2025-05-16","current":-718.155078,"twenty":-297.931176,"median":-81.469795,"eighty":-24.596074,"marketCap":1885157081},{"date":"2025-05-23","current":-709.502608,"twenty":-301.759608,"median":-81.662821,"eighty":-24.767846,"marketCap":1862444345},{"date":"2025-05-30","current":-704.558339,"twenty":-309.970933,"median":-81.748063,"eighty":-24.939617,"marketCap":1849465639},{"date":"2025-06-06","current":-723.099347,"twenty":-329.708887,"median":-82.1484,"eighty":-25.08276,"marketCap":1898135787},{"date":"2025-06-13","current":-690.961599,"twenty":-532.063425,"median":-82.91663,"eighty":-25.221814,"marketCap":1813774197},{"date":"2025-06-20","current":-653.261547,"twenty":-564.676499,"median":-83.385074,"eighty":-25.377227,"marketCap":1714811561},{"date":"2025-06-27","current":-705.794406,"twenty":-590.196423,"median":-83.865099,"eighty":-25.467203,"marketCap":1852710315},{"date":"2025-07-03","current":-700.232103,"twenty":-604.074327,"median":-83.934268,"eighty":-25.499921,"marketCap":1838109271},{"date":"2025-07-11","current":-710.738675,"twenty":-612.940766,"median":-84.328801,"eighty":-25.581717,"marketCap":1865689022},{"date":"2025-07-16","current":-643.373009,"twenty":-618.18353,"median":-84.546425,"eighty":-25.998877,"marketCap":1688854149}],"updateTime":1752768249206}}}