US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C&F Financial Corp

62.66

+0.47000.76%

Volume:825.00

Turnover:51.66K

Market Cap:202.96M

PE:9.39

High:62.66

Open:62.66

Low:62.66

Close:62.19

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFFI/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","market":"US","secType":"STK","nameCN":"C&F Financial Corp","latestPrice":62.66,"timestamp":1751034100224,"preClose":62.19,"halted":0,"volume":825,"delay":0,"floatShares":3017016,"shares":3239137,"eps":6.676008,"marketStatus":"Trading","change":0.47,"latestTime":"06-27 10:22:59 EDT","open":62.66,"high":62.66,"low":62.66,"amount":51664.08225,"amplitude":0,"askPrice":63.57,"askSize":7,"bidPrice":60.86,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.676008,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":885445200000,"exchange":"NASDAQ","adjPreClose":62.19,"dividendRate":0.028407,"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.19,"latestTime":"18:15 EDT","volume":126,"amount":7836.18,"timestamp":1750976143897},"volumeRatio":0.21273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","floatShares":3017016,"roa":"0.86%","roe":"9.68%","lyrEps":6.011079,"volumeRatio":0.21273,"shares":3239137,"dividePrice":1.78,"high":62.66,"amplitude":0,"preClose":62.19,"low":62.66,"week52Low":41.48,"pbRate":"0.87","psRate":"1.74","week52High":89.9,"institutionHeld":0.3583,"latestPrice":62.66,"committee":-0.4,"eps":6.676008,"divideRate":0.028407,"volume":825,"delay":0,"ttmEps":6.676008,"open":62.66,"prevYearClose":71.25,"prevWeekClose":59.05,"prevMonthClose":66.54,"prevQuarterClose":67.39,"fiveDayClose":59.05,"twentyDayClose":67.75,"sixtyDayClose":66.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFFI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15321569","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000052-CFFI","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000052/0000913341-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000052/cffi-20220817xex99d1.htm","primary":true,"translateUrl":"","linkName":"cffi-20220817xex99d1.htm","type":"EX-99.1","id":"NTFILE4usnTws2zwkMwqeh","market":"us","size":6688},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000052/cffi-20220817x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220817x8k.htm","type":"8-K","id":"NTFILEHiwLZS8soshrTGXf","market":"us","size":45332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264935","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000046-CFFI","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/0000913341-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1.htm","primary":true,"translateUrl":"","linkName":"cffi-20220801xex99d1.htm","type":"EX-99.1","id":"NTFILE89DPoqr3ekRBGWqX","market":"us","size":52856},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220801x8k.htm","type":"8-K","id":"NTFILE7GNmeitafEtvfxvJ","market":"us","size":46371},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEDZ9GtrnJTMBcnqjH","market":"us","size":102242},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE4rc7vNXepZGKZrQE","market":"us","size":149268},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILE4R9X9W9cGJVhUByn","market":"us","size":99455},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE6n5KJT98mAyeXssr","market":"us","size":102085},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEFHirsksY5DMpvkag","market":"us","size":67355},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEDvxwwzh6vZkpaah4","market":"us","size":113188},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILE8i33wsp7pUAtmCLD","market":"us","size":74437},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILEEDe5sUFdwPNE6mcs","market":"us","size":98267},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILECd1tDkf5TZQwqRcp","market":"us","size":81383},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILEF11XTd9ubzSTo9Zf","market":"us","size":63532},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEHziuKcxhRfFKoWNf","market":"us","size":82074},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE8f7V3aFuhYSVtuZU","market":"us","size":123711},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILE8S11AycBrVExjZEZ","market":"us","size":93739},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEHmDnpKy8Svjob9x5","market":"us","size":82716},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE28ScJGmoN7o5nroR","market":"us","size":101292},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEF4KPZaTZ7NyywH6Q","market":"us","size":74679},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEBSXTD7qi9tv4m522","market":"us","size":102041},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILE5BvP6np8XnwB1kav","market":"us","size":121655},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEHSWmQP1Vmgk41Vci","market":"us","size":83712},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEBxy8tr5aCpfifD98","market":"us","size":80739},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILECY32tunbvQBfaYi6","market":"us","size":79778},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEPH2Jvo7ErNn1xEd2","market":"us","size":119742},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE9XnNcjH9szPzyHLx","market":"us","size":86952},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE3AdGd8yN2SSGvVTP","market":"us","size":76847},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILECTGRHrmUx9jLq1om","market":"us","size":105503},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE547BnxVqVLVV9CPR","market":"us","size":70007},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILEG7AzWuipbcKMer9Z","market":"us","size":80207},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE6D4qYKhZ6pycmbjA","market":"us","size":102498},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEAg2cht4LWV1JYK6V","market":"us","size":74906},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEDCiyRnPqygY6Vrt6","market":"us","size":187249},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000046/cffi-20220801xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220801xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE7X6Mg7x3rSFZfYdn","market":"us","size":81523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264934","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000049-CFFI","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CFFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/0000913341-22-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630x10q.htm","primary":true,"translateUrl":"","linkName":"cffi-20220630x10q.htm","type":"10-Q","id":"NTFILE516hYifaQfYkNtpg","market":"us","size":7120261},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630xex10d2.htm","primary":false,"translateUrl":"","linkName":"cffi-20220630xex10d2.htm","type":"EX-10.2","id":"NTFILEJ97Pk7v96zTKELfU","market":"us","size":47602},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630xex10d3.htm","primary":false,"translateUrl":"","linkName":"cffi-20220630xex10d3.htm","type":"EX-10.3","id":"NTFILECRbU83vrjgPtRdze","market":"us","size":75359},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630xex31d1.htm","primary":false,"translateUrl":"","linkName":"cffi-20220630xex31d1.htm","type":"EX-31.1","id":"NTFILEFJgSFDB4HncgDfRf","market":"us","size":17315},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630xex31d2.htm","primary":false,"translateUrl":"","linkName":"cffi-20220630xex31d2.htm","type":"EX-31.2","id":"NTFILED2XyMsLjTcJyGDsv","market":"us","size":17025},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000049/cffi-20220630xex32.htm","primary":false,"translateUrl":"","linkName":"cffi-20220630xex32.htm","type":"EX-32","id":"NTFILE69SyveGvM7xHYENz","market":"us","size":18043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205000","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000041-CFFI","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000041/0000913341-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000041/cffi-20220721xex99d1.htm","primary":true,"translateUrl":"","linkName":"cffi-20220721xex99d1.htm","type":"EX-99.1","id":"NTFILEric1xPrVN3LubCLL","market":"us","size":881362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000041/cffi-20220721x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220721x8k.htm","type":"8-K","id":"NTFILE7pEoaQzBSZ9dNLF3","market":"us","size":45162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205001","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000038-CFFI","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000038/0000913341-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000038/cffi-20220719x8k.htm","primary":true,"translateUrl":"","linkName":"cffi-20220719x8k.htm","type":"8-K","id":"NTFILEJ67jaTJqnsyKJJ8L","market":"us","size":43449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15109095","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000034-CFFI","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CFFI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000034/0000913341-22-000034-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000034/cffi-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"cffi-20211231x11k.htm","type":"11-K","id":"NTFILEEcRHhVjN7fY5D8Xq","market":"us","size":341740},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000034/cffi-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231xex23.htm","type":"EX-23","id":"NTFILE7h8tMHA9NTQeashM","market":"us","size":3833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14896699","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000031-CFFI","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000031/0000913341-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000031/cffi-20220519ex991845598.htm","primary":true,"translateUrl":"","linkName":"cffi-20220519ex991845598.htm","type":"EX-99.1","id":"NTFILEAAHKiK5uR7rA8JUC","market":"us","size":6563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000031/cffi-20220519x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220519x8k.htm","type":"8-K","id":"NTFILEHYcPL2CQaxrx4MqL","market":"us","size":45321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14824656","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022007753-CFFI","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CFFI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/0001558370-22-007753-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/cffi-20220509xs8.htm","primary":true,"translateUrl":"","linkName":"cffi-20220509xs8.htm","type":"S-8","id":"NTFILECRXycvUVXFNKZYGY","market":"us","size":81811},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/cffi-20220509xex5d1.htm","primary":false,"translateUrl":"","linkName":"cffi-20220509xex5d1.htm","type":"EX-5.1","id":"NTFILE44mUa2SG5Q2ecpat","market":"us","size":16277},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/cffi-20220509xex23d2.htm","primary":false,"translateUrl":"","linkName":"cffi-20220509xex23d2.htm","type":"EX-23.2","id":"NTFILE3NeCPS7aYHiEwLvg","market":"us","size":3559},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/cffi-20220509xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"cffi-20220509xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6HQMLLoQkwkVVJGQ","market":"us","size":17614},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837022007753/cffi-20220509xex5d1002.jpg","primary":false,"translateUrl":"","linkName":"cffi-20220509xex5d1002.jpg","type":"GRAPHIC","id":"NTFILEEFh58PersyMJoJ2K","market":"us","size":7965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809379","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000028-CFFI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CFFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000028/0000913341-22-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000028/cffi-20220331x10q.htm","primary":true,"translateUrl":"","linkName":"cffi-20220331x10q.htm","type":"10-Q","id":"NTFILEA5DoB8qK3PgTRu5W","market":"us","size":5501319},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000028/cffi-20220331ex311321985.htm","primary":false,"translateUrl":"","linkName":"cffi-20220331ex311321985.htm","type":"EX-31.1","id":"NTFILEFpM9hvGe6bB5tym4","market":"us","size":17316},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000028/cffi-20220331ex3120311e2.htm","primary":false,"translateUrl":"","linkName":"cffi-20220331ex3120311e2.htm","type":"EX-31.2","id":"NTFILEHbHU6xD9Uwafg6GN","market":"us","size":17026},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000028/cffi-20220331xex32.htm","primary":false,"translateUrl":"","linkName":"cffi-20220331xex32.htm","type":"EX-32","id":"NTFILEBS77zkdZ3fo4xNfm","market":"us","size":18038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645833","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000023-CFFI","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000023/0000913341-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000023/cffi-20220419ex10167f10a.htm","primary":true,"translateUrl":"","linkName":"cffi-20220419ex10167f10a.htm","type":"EX-10.1","id":"NTFILEEK8LgQprBtk39qrk","market":"us","size":142745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000023/cffi-20220419x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220419x8k.htm","type":"8-K","id":"NTFILEqSTHbGdai75d1yVS","market":"us","size":95167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645832","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000025-CFFI","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000025/0000913341-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000025/cffi-20220421ex9914c26a4.htm","primary":true,"translateUrl":"","linkName":"cffi-20220421ex9914c26a4.htm","type":"EX-99.1","id":"NTFILEGQh9k2GhEmYVs989","market":"us","size":721436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000025/cffi-20220421x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220421x8k.htm","type":"8-K","id":"NTFILE5RP8WtaXdHATToTu","market":"us","size":45171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14312582","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000012-CFFI","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CFFI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/0000913341-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231x10k.htm","primary":true,"translateUrl":"","linkName":"cffi-20211231x10k.htm","type":"10-K","id":"NTFILE9HUBLFCGhNTkwkEK","market":"us","size":8182577},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231ex10153f1c4.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231ex10153f1c4.htm","type":"EX-10.15","id":"NTFILECTEofCaD1wVNUwWQ","market":"us","size":129461},{"description":"EX-10.29.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231ex1029436fe.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231ex1029436fe.htm","type":"EX-10.29.4","id":"NTFILEESNeYVeP3fofneMp","market":"us","size":74156},{"description":"EX-10.4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231ex1044ee5bc.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231ex1044ee5bc.htm","type":"EX-10.4.4","id":"NTFILECAGEtaWcYDUBYXzT","market":"us","size":559084},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231xex23.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231xex23.htm","type":"EX-23","id":"NTFILEGqtU37Qs3jyKjvY6","market":"us","size":3071},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231ex3112ce601.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231ex3112ce601.htm","type":"EX-31.1","id":"NTFILEykLJcX9G55ESu5PJ","market":"us","size":12673},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231ex3129e8fad.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231ex3129e8fad.htm","type":"EX-31.2","id":"NTFILEFN6ixsj1EuNL5B4F","market":"us","size":11953},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231xex32.htm","primary":false,"translateUrl":"","linkName":"cffi-20211231xex32.htm","type":"EX-32","id":"NTFILE8oyD6djFBmPs8AXW","market":"us","size":9508},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000012/cffi-20211231x10k010.jpg","primary":false,"translateUrl":"","linkName":"cffi-20211231x10k010.jpg","type":"GRAPHIC","id":"NTFILEDjoijFgjELB9ue8L","market":"us","size":48733}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251714","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000008-CFFI","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000008/0000913341-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000008/cffi-20220215ex10142f4c9.htm","primary":true,"translateUrl":"","linkName":"cffi-20220215ex10142f4c9.htm","type":"EX-10.1","id":"NTFILEFLuN1aYGRifqGjwJ","market":"us","size":49785},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000008/cffi-20220215x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220215x8k.htm","type":"8-K","id":"NTFILECK7E2LUZJgDzev7k","market":"us","size":59113},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000008/cffi-20220215ex1023b69d4.htm","primary":false,"translateUrl":"","linkName":"cffi-20220215ex1023b69d4.htm","type":"EX-10.2","id":"NTFILEJ47scyBoTYeEexyv","market":"us","size":106301},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000008/cffi-20220215ex991525537.htm","primary":false,"translateUrl":"","linkName":"cffi-20220215ex991525537.htm","type":"EX-99.1","id":"NTFILEJE58maoohmVnsowy","market":"us","size":6222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171257","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001515-CFFI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CFFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000035420422001515/0000354204-22-001515-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001515/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9AY4uGXnRoArYNgg","market":"us","size":17666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14071602","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334122000004-CFFI","pdf_url":"","pub_time":1643040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000004/0000913341-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000004/cffi-20220125ex99142b52e.htm","primary":true,"translateUrl":"","linkName":"cffi-20220125ex99142b52e.htm","type":"EX-99.1","id":"NTFILE7F3SH7R63WV75Lv7","market":"us","size":980623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334122000004/cffi-20220125x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20220125x8k.htm","type":"8-K","id":"NTFILE5QAWyXjAKpkab5YD","market":"us","size":45179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-25 00:00","pubTimestamp":1643040000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13683198","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334121000051-CFFI","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/0000913341-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex101acd664.htm","primary":true,"translateUrl":"","linkName":"cffi-20211221ex101acd664.htm","type":"EX-10.1","id":"NTFILE2kxzimE7gq6cVHiQ","market":"us","size":146851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221x8k.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221x8k.htm","type":"8-K","id":"NTFILEAMRBn1WidisKCuX1","market":"us","size":114768},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex102c14c63.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex102c14c63.htm","type":"EX-10.2","id":"NTFILEB2DQPQPh1xtSjJcZ","market":"us","size":147367},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex103fa2526.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex103fa2526.htm","type":"EX-10.3","id":"NTFILEECA7weFZcaq8ESxd","market":"us","size":146448},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex1049fbb9d.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex1049fbb9d.htm","type":"EX-10.4","id":"NTFILEAPAePuDj5umz3ViB","market":"us","size":125454},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex105cada6d.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex105cada6d.htm","type":"EX-10.5","id":"NTFILE34HJmbehbwjYmtxZ","market":"us","size":132290},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex106fbef00.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex106fbef00.htm","type":"EX-10.6","id":"NTFILEC2hgZ2hnbmcpZrmM","market":"us","size":107822},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex107d22e4c.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex107d22e4c.htm","type":"EX-10.7","id":"NTFILE9wCaMeEdLJVbdktd","market":"us","size":114196},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000051/cffi-20211221ex108a08318.htm","primary":false,"translateUrl":"","linkName":"cffi-20211221ex108a08318.htm","type":"EX-10.8","id":"NTFILE2uatPG6TNeVqHWuJ","market":"us","size":64460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12930183","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008429-CFFI","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CFFI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837021008429/0001558370-21-008429-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12767915","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334121000025-CFFI","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000025/0000913341-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000025/cffi-20210519ex991046655.htm","primary":true,"translateUrl":null,"linkName":"cffi-20210519ex991046655.htm","type":"EX-99.1","id":"NTFILE4ggmPB2oUBqe958W","market":"us","size":6396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000025/cffi-20210519x8k.htm","primary":false,"translateUrl":null,"linkName":"cffi-20210519x8k.htm","type":"8-K","id":"NTFILE5ymJkHnNUoXA4YTT","market":"us","size":45067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686321","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334121000021-CFFI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CFFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/0000913341-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/cffi-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"cffi-20210331x10q.htm","type":"10-Q","id":"NTFILEAGm7pLkX9yJPkT7k","market":"us","size":5210572},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/cffi-20210331ex311da0bfb.htm","primary":false,"translateUrl":null,"linkName":"cffi-20210331ex311da0bfb.htm","type":"EX-31.1","id":"NTFILE9JU9ah9cQBk6dnHi","market":"us","size":17283},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/cffi-20210331ex3128cc71a.htm","primary":false,"translateUrl":null,"linkName":"cffi-20210331ex3128cc71a.htm","type":"EX-31.2","id":"NTFILEESaus5LG4uMYWwm6","market":"us","size":16949},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/cffi-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"cffi-20210331xex32.htm","type":"EX-32","id":"NTFILE4e5c3rNorWbb7Nr7","market":"us","size":18038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78275,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78276,"name":"Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78277,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78278,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78279,"name":"Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78280,"name":"Consolidated Statements of Equity (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78281,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000021/R8.htm","cdn_url":"https://static.tigerbbs.com/e1f1ab4c8f1546dbb385062c1e4a719a","translation_url":"https://static.tigerbbs.com/962dfc63b6565a45997738317634b628","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519567","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334121000018-CFFI","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000018/0000913341-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334121000018/cffi-20210420x8k.htm","primary":true,"translateUrl":null,"linkName":"cffi-20210420x8k.htm","type":"8-K","id":"NTFILE97m4cdag8SFZKdLk","market":"us","size":75671}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CFFI","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"CFFI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":1.66},{"date":"2025-03-14","symbol":"CFFI","amount":0.46,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CFFI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":1.87},{"date":"2024-12-13","symbol":"CFFI","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.32,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFI","date":"2025-06-26","current":8.845559,"percent":0.822096,"low":4.947919,"twenty":6.267578,"median":6.912437,"eighty":8.227776,"high":14.075678,"avg":7.533397,"sd":1.830013,"marketCap":192842021},"quantilePoints":[{"date":"2020-07-02","current":6.712609,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":125297567},{"date":"2020-07-10","current":6.351086,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":118549372},{"date":"2020-07-17","current":5.686665,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":106147284},{"date":"2020-07-24","current":6.575487,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":108949241},{"date":"2020-07-31","current":6.461016,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":107052569},{"date":"2020-08-07","current":6.828575,"twenty":9.680338,"median":11.870857,"eighty":16.382679,"marketCap":113142651},{"date":"2020-08-14","current":7.046578,"twenty":9.678396,"median":11.870857,"eighty":16.382679,"marketCap":116754752},{"date":"2020-08-21","current":7.277794,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":120585767},{"date":"2020-08-28","current":7.260177,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":120293880},{"date":"2020-09-04","current":6.883626,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":114054798},{"date":"2020-09-11","current":6.606167,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":109457580},{"date":"2020-09-18","current":6.625985,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":109785952},{"date":"2020-09-25","current":6.410184,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":106210338},{"date":"2020-10-02","current":6.542307,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":108399490},{"date":"2020-10-09","current":6.837383,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":113288595},{"date":"2020-10-16","current":6.82417,"twenty":9.65919,"median":11.870857,"eighty":16.382679,"marketCap":113069680},{"date":"2020-10-23","current":6.863807,"twenty":9.634924,"median":11.870857,"eighty":16.382679,"marketCap":113726425},{"date":"2020-10-30","current":6.148254,"twenty":9.590824,"median":11.870857,"eighty":16.382679,"marketCap":113632022},{"date":"2020-11-06","current":6.325076,"twenty":9.572964,"median":11.870857,"eighty":16.382679,"marketCap":116900051},{"date":"2020-11-13","current":6.842456,"twenty":9.529969,"median":11.870857,"eighty":16.382679,"marketCap":126462278},{"date":"2020-11-20","current":7.987803,"twenty":9.513517,"median":11.870857,"eighty":16.382679,"marketCap":147630567},{"date":"2020-11-27","current":7.760708,"twenty":9.499389,"median":11.870857,"eighty":16.382679,"marketCap":143433406},{"date":"2020-12-04","current":7.188035,"twenty":9.475068,"median":11.870857,"eighty":16.382679,"marketCap":132849262},{"date":"2020-12-11","current":7.257151,"twenty":9.449948,"median":11.870857,"eighty":16.382679,"marketCap":134126658},{"date":"2020-12-18","current":7.162363,"twenty":9.421677,"median":11.870857,"eighty":16.382679,"marketCap":132374800},{"date":"2020-12-24","current":7.346014,"twenty":9.390537,"median":11.870857,"eighty":16.382679,"marketCap":135769026},{"date":"2020-12-31","current":7.328241,"twenty":9.343337,"median":11.870857,"eighty":16.382679,"marketCap":135440552},{"date":"2021-01-08","current":7.507942,"twenty":9.310261,"median":11.870857,"eighty":16.382679,"marketCap":138761784},{"date":"2021-01-15","current":7.792304,"twenty":9.242427,"median":11.870857,"eighty":16.382679,"marketCap":144017359},{"date":"2021-01-22","current":7.796253,"twenty":9.197876,"median":11.870857,"eighty":16.382679,"marketCap":144090353},{"date":"2021-01-29","current":6.533425,"twenty":9.09393,"median":11.870857,"eighty":16.382679,"marketCap":144499750},{"date":"2021-02-05","current":6.737542,"twenty":8.836318,"median":11.870857,"eighty":16.382679,"marketCap":149014220},{"date":"2021-02-12","current":7.162372,"twenty":8.710951,"median":11.870857,"eighty":16.382679,"marketCap":158410191},{"date":"2021-02-19","current":7.223774,"twenty":8.648026,"median":11.870857,"eighty":16.382679,"marketCap":159768202},{"date":"2021-02-26","current":7.218795,"twenty":8.57628,"median":11.870857,"eighty":16.382679,"marketCap":159658093},{"date":"2021-03-05","current":8.082398,"twenty":8.399231,"median":11.872245,"eighty":16.385309,"marketCap":178758402},{"date":"2021-03-12","current":8.305614,"twenty":8.256872,"median":11.872245,"eighty":16.385309,"marketCap":183695259},{"date":"2021-03-19","current":8.179014,"twenty":8.124389,"median":11.872245,"eighty":16.385309,"marketCap":180895251},{"date":"2021-03-26","current":7.254502,"twenty":8.021768,"median":11.870857,"eighty":16.382679,"marketCap":160447824},{"date":"2021-04-01","current":7.704265,"twenty":7.842857,"median":11.870857,"eighty":16.382679,"marketCap":170395221},{"date":"2021-04-09","current":6.921345,"twenty":7.793094,"median":11.872245,"eighty":16.385309,"marketCap":153079382},{"date":"2021-04-16","current":6.874703,"twenty":7.754931,"median":11.872245,"eighty":16.385309,"marketCap":152047800},{"date":"2021-04-23","current":5.95181,"twenty":7.723053,"median":11.872245,"eighty":16.385309,"marketCap":152366330},{"date":"2021-04-30","current":6.068343,"twenty":7.679799,"median":11.872245,"eighty":16.385309,"marketCap":155349572},{"date":"2021-05-07","current":6.343537,"twenty":7.61835,"median":11.872245,"eighty":16.385309,"marketCap":162394536},{"date":"2021-05-14","current":7.038462,"twenty":7.470027,"median":11.872245,"eighty":16.385309,"marketCap":180184638},{"date":"2021-05-21","current":7.19385,"twenty":7.391502,"median":11.872245,"eighty":16.385309,"marketCap":184162550},{"date":"2021-05-28","current":7.119034,"twenty":7.369733,"median":11.866693,"eighty":16.385309,"marketCap":182247259},{"date":"2021-06-04","current":7.468655,"twenty":7.364971,"median":11.847406,"eighty":16.385309,"marketCap":191197559},{"date":"2021-06-11","current":7.38089,"twenty":7.357467,"median":11.813952,"eighty":16.385309,"marketCap":188950776},{"date":"2021-06-18","current":7.382328,"twenty":7.35402,"median":11.783017,"eighty":16.385309,"marketCap":188987608},{"date":"2021-06-25","current":7.337727,"twenty":7.338302,"median":11.750108,"eighty":16.385309,"marketCap":187845801},{"date":"2021-07-02","current":7.628358,"twenty":7.337727,"median":11.644626,"eighty":16.385309,"marketCap":195285968},{"date":"2021-07-09","current":7.173707,"twenty":7.329057,"median":11.609929,"eighty":16.382679,"marketCap":183646894},{"date":"2021-07-16","current":7.19385,"twenty":7.321978,"median":11.564052,"eighty":16.382679,"marketCap":184162550},{"date":"2021-07-23","current":6.259547,"twenty":7.30288,"median":10.876885,"eighty":16.382679,"marketCap":186922580},{"date":"2021-07-30","current":6.286009,"twenty":7.282098,"median":10.568473,"eighty":16.382679,"marketCap":187712798},{"date":"2021-08-06","current":6.430175,"twenty":7.26883,"median":10.504832,"eighty":16.382679,"marketCap":192017895},{"date":"2021-08-13","current":6.460251,"twenty":7.259939,"median":10.472098,"eighty":16.382679,"marketCap":192916014},{"date":"2021-08-20","current":6.43619,"twenty":7.252471,"median":10.447285,"eighty":16.382679,"marketCap":192197519},{"date":"2021-08-27","current":6.428972,"twenty":7.220327,"median":10.383671,"eighty":16.382679,"marketCap":191981970},{"date":"2021-09-03","current":6.377242,"twenty":7.19385,"median":10.34505,"eighty":16.382679,"marketCap":190437205},{"date":"2021-09-10","current":6.285812,"twenty":7.175433,"median":10.31612,"eighty":16.382679,"marketCap":187706923},{"date":"2021-09-17","current":6.4398,"twenty":7.155878,"median":10.270369,"eighty":16.382679,"marketCap":192305293},{"date":"2021-09-24","current":6.167314,"twenty":7.135821,"median":10.207459,"eighty":16.382679,"marketCap":184168333},{"date":"2021-10-01","current":6.317091,"twenty":7.126246,"median":10.198391,"eighty":16.382679,"marketCap":188640967},{"date":"2021-10-08","current":6.376039,"twenty":7.103495,"median":10.155485,"eighty":16.382679,"marketCap":190401281},{"date":"2021-10-15","current":6.159494,"twenty":7.078203,"median":10.136926,"eighty":16.382679,"marketCap":183934822},{"date":"2021-10-22","current":6.058944,"twenty":7.054217,"median":10.092206,"eighty":16.382679,"marketCap":186270119},{"date":"2021-10-29","current":5.888626,"twenty":7.043677,"median":10.064489,"eighty":16.38005,"marketCap":181034035},{"date":"2021-11-05","current":6.090033,"twenty":7.029465,"median":10.052445,"eighty":16.38005,"marketCap":187225873},{"date":"2021-11-12","current":6.03157,"twenty":6.995501,"median":10.023697,"eighty":16.38005,"marketCap":185428561},{"date":"2021-11-19","current":5.664381,"twenty":6.981935,"median":10.014031,"eighty":16.38005,"marketCap":174140066},{"date":"2021-11-26","current":5.669215,"twenty":6.947846,"median":10.001989,"eighty":16.38005,"marketCap":174288692},{"date":"2021-12-03","current":5.94524,"twenty":6.919926,"median":9.982639,"eighty":16.38005,"marketCap":182774526},{"date":"2021-12-10","current":5.925672,"twenty":6.887267,"median":9.967159,"eighty":16.38005,"marketCap":182172945},{"date":"2021-12-17","current":5.970564,"twenty":6.845205,"median":9.949453,"eighty":16.38005,"marketCap":183553043},{"date":"2021-12-23","current":5.995991,"twenty":6.837559,"median":9.900221,"eighty":16.38005,"marketCap":184334745},{"date":"2021-12-31","current":5.892292,"twenty":6.814481,"median":9.886652,"eighty":16.38005,"marketCap":181146718},{"date":"2022-01-07","current":6.098332,"twenty":6.791446,"median":9.872121,"eighty":16.37742,"marketCap":187481014},{"date":"2022-01-14","current":6.100634,"twenty":6.76482,"median":9.858026,"eighty":16.37742,"marketCap":187551789},{"date":"2022-01-21","current":6.158187,"twenty":6.746427,"median":9.845942,"eighty":16.37742,"marketCap":189321145},{"date":"2022-01-28","current":6.431395,"twenty":6.725078,"median":9.817148,"eighty":16.37742,"marketCap":184368808},{"date":"2022-02-04","current":6.409133,"twenty":6.70112,"median":9.811947,"eighty":16.37742,"marketCap":183730608},{"date":"2022-02-11","current":6.281742,"twenty":6.660804,"median":9.806064,"eighty":16.37742,"marketCap":180078687},{"date":"2022-02-18","current":6.286689,"twenty":6.627853,"median":9.794836,"eighty":16.37742,"marketCap":180220509},{"date":"2022-02-25","current":6.324189,"twenty":6.604077,"median":9.787472,"eighty":16.37742,"marketCap":181295521},{"date":"2022-03-04","current":6.223023,"twenty":6.575425,"median":9.768294,"eighty":16.37742,"marketCap":178395401},{"date":"2022-03-11","current":6.195762,"twenty":6.559637,"median":9.75329,"eighty":16.37742,"marketCap":177613900},{"date":"2022-03-18","current":6.18337,"twenty":6.538335,"median":9.74191,"eighty":16.37742,"marketCap":177258672},{"date":"2022-03-25","current":6.208153,"twenty":6.514655,"median":9.7078,"eighty":16.37742,"marketCap":177969127},{"date":"2022-04-01","current":6.319677,"twenty":6.503608,"median":9.683419,"eighty":16.37742,"marketCap":181166178},{"date":"2022-04-08","current":6.270111,"twenty":6.496209,"median":9.668111,"eighty":16.37742,"marketCap":179745266},{"date":"2022-04-14","current":6.316579,"twenty":6.484905,"median":9.661678,"eighty":16.37742,"marketCap":181077371},{"date":"2022-04-22","current":6.640251,"twenty":6.480621,"median":9.646278,"eighty":16.37742,"marketCap":180847224},{"date":"2022-04-29","current":6.744411,"twenty":6.480621,"median":9.607301,"eighty":16.37742,"marketCap":183684043},{"date":"2022-05-06","current":6.682341,"twenty":6.480621,"median":9.582421,"eighty":16.37742,"marketCap":181993545},{"date":"2022-05-13","current":6.621334,"twenty":6.480621,"median":9.538132,"eighty":16.37742,"marketCap":180332018},{"date":"2022-05-20","current":6.647287,"twenty":6.480621,"median":9.522875,"eighty":16.37742,"marketCap":181038848},{"date":"2022-05-27","current":6.642093,"twenty":6.480621,"median":9.500312,"eighty":16.37742,"marketCap":180897411},{"date":"2022-06-03","current":6.513562,"twenty":6.477439,"median":9.482273,"eighty":16.37742,"marketCap":177396855},{"date":"2022-06-10","current":6.491491,"twenty":6.466025,"median":9.462604,"eighty":16.37742,"marketCap":176795750},{"date":"2022-06-17","current":5.972171,"twenty":6.458964,"median":9.433339,"eighty":16.37742,"marketCap":162652090},{"date":"2022-06-24","current":5.956592,"twenty":6.448647,"median":9.41168,"eighty":16.38005,"marketCap":162227780},{"date":"2022-07-01","current":6.031893,"twenty":6.440993,"median":9.350764,"eighty":16.38005,"marketCap":164278610},{"date":"2022-07-08","current":6.171889,"twenty":6.434272,"median":9.319769,"eighty":16.38005,"marketCap":168091388},{"date":"2022-07-15","current":6.102001,"twenty":6.42959,"median":9.250804,"eighty":16.38005,"marketCap":166188005},{"date":"2022-07-22","current":6.226052,"twenty":6.425356,"median":9.208156,"eighty":16.38005,"marketCap":161684333},{"date":"2022-07-29","current":5.989107,"twenty":6.409764,"median":9.135947,"eighty":16.38005,"marketCap":155531110},{"date":"2022-08-05","current":6.505823,"twenty":6.406039,"median":8.858376,"eighty":16.38005,"marketCap":168949728},{"date":"2022-08-12","current":6.871776,"twenty":6.406039,"median":8.713157,"eighty":16.38005,"marketCap":178453150},{"date":"2022-08-19","current":6.824338,"twenty":6.406039,"median":8.640144,"eighty":16.38005,"marketCap":177221225},{"date":"2022-08-26","current":6.833961,"twenty":6.406039,"median":8.595511,"eighty":16.38005,"marketCap":177471129},{"date":"2022-09-02","current":6.520733,"twenty":6.406039,"median":8.463159,"eighty":16.38005,"marketCap":169336904},{"date":"2022-09-09","current":6.939545,"twenty":6.406039,"median":8.305614,"eighty":16.38005,"marketCap":180213043},{"date":"2022-09-16","current":7.285167,"twenty":6.406039,"median":8.125709,"eighty":16.38005,"marketCap":189188497},{"date":"2022-09-23","current":6.741659,"twenty":6.406039,"median":8.072716,"eighty":16.38005,"marketCap":175074155},{"date":"2022-09-30","current":7.251282,"twenty":6.406039,"median":7.835748,"eighty":16.38005,"marketCap":188308551},{"date":"2022-10-07","current":7.435614,"twenty":6.406039,"median":7.792304,"eighty":16.38005,"marketCap":193095459},{"date":"2022-10-14","current":7.544044,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":195911288},{"date":"2022-10-21","current":7.969634,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":206963416},{"date":"2022-10-28","current":8.13083,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":201441316},{"date":"2022-11-04","current":7.398069,"twenty":6.406039,"median":7.738311,"eighty":16.38005,"marketCap":183287160},{"date":"2022-11-11","current":7.510938,"twenty":6.406039,"median":7.704265,"eighty":16.38005,"marketCap":186083486},{"date":"2022-11-18","current":7.428107,"twenty":6.406039,"median":7.642224,"eighty":16.350042,"marketCap":184031350},{"date":"2022-11-25","current":7.524977,"twenty":6.406039,"median":7.628358,"eighty":16.263482,"marketCap":186431305},{"date":"2022-12-02","current":7.875955,"twenty":6.406039,"median":7.628358,"eighty":16.099929,"marketCap":195126795},{"date":"2022-12-09","current":8.489466,"twenty":6.406039,"median":7.628358,"eighty":15.960484,"marketCap":210326512},{"date":"2022-12-16","current":7.843665,"twenty":6.406039,"median":7.628358,"eighty":15.914013,"marketCap":194326810},{"date":"2022-12-23","current":8.142699,"twenty":6.406039,"median":7.628358,"eighty":15.816652,"marketCap":201735368},{"date":"2022-12-30","current":8.180605,"twenty":6.406039,"median":7.628358,"eighty":15.764544,"marketCap":202674480},{"date":"2023-01-06","current":8.281686,"twenty":6.406039,"median":7.628358,"eighty":15.711052,"marketCap":205178782},{"date":"2023-01-13","current":8.135679,"twenty":6.406039,"median":7.628358,"eighty":15.576048,"marketCap":201561458},{"date":"2023-01-20","current":8.262032,"twenty":6.406039,"median":7.628358,"eighty":15.331825,"marketCap":204691834},{"date":"2023-01-27","current":7.153915,"twenty":6.406039,"median":7.571002,"eighty":10.594733,"marketCap":208601011},{"date":"2023-02-03","current":7.108465,"twenty":6.406039,"median":7.529189,"eighty":10.523382,"marketCap":207275726},{"date":"2023-02-10","current":7.092965,"twenty":6.406039,"median":7.51016,"eighty":10.48381,"marketCap":206823766},{"date":"2023-02-17","current":7.040504,"twenty":6.406039,"median":7.47584,"eighty":10.453874,"marketCap":205294056},{"date":"2023-02-24","current":6.990428,"twenty":6.406039,"median":7.464338,"eighty":10.434827,"marketCap":203833878},{"date":"2023-03-03","current":6.869511,"twenty":6.406039,"median":7.440801,"eighty":10.366136,"marketCap":200308063},{"date":"2023-03-10","current":6.87825,"twenty":6.406039,"median":7.428107,"eighty":10.337109,"marketCap":200562883},{"date":"2023-03-17","current":6.439516,"twenty":6.406039,"median":7.409154,"eighty":10.280478,"marketCap":187769849},{"date":"2023-03-24","current":6.60954,"twenty":6.405021,"median":7.396716,"eighty":10.211515,"marketCap":192727583},{"date":"2023-03-31","current":6.148216,"twenty":6.39692,"median":7.384565,"eighty":10.203892,"marketCap":179275829},{"date":"2023-04-06","current":6.350343,"twenty":6.38185,"median":7.379739,"eighty":10.180396,"marketCap":185169639},{"date":"2023-04-14","current":6.602406,"twenty":6.381646,"median":7.362186,"eighty":10.143417,"marketCap":192519566},{"date":"2023-04-21","current":6.530913,"twenty":6.381646,"median":7.346159,"eighty":10.126473,"marketCap":190434891},{"date":"2023-04-28","current":6.01646,"twenty":6.37631,"median":7.337727,"eighty":10.078473,"marketCap":180018506},{"date":"2023-05-05","current":5.606613,"twenty":6.371371,"median":7.328241,"eighty":10.061974,"marketCap":167755477},{"date":"2023-05-12","current":5.572076,"twenty":6.348433,"median":7.306519,"eighty":10.029466,"marketCap":166722076},{"date":"2023-05-19","current":5.732044,"twenty":6.343064,"median":7.292696,"eighty":10.018056,"marketCap":171795090},{"date":"2023-05-26","current":5.845493,"twenty":6.338071,"median":7.280847,"eighty":10.003095,"marketCap":175195273},{"date":"2023-06-02","current":5.853515,"twenty":6.330146,"median":7.271809,"eighty":9.99069,"marketCap":175435690},{"date":"2023-06-09","current":6.567442,"twenty":6.324769,"median":7.260177,"eighty":9.971901,"marketCap":196832799},{"date":"2023-06-16","current":6.525042,"twenty":6.324769,"median":7.253201,"eighty":9.960698,"marketCap":195562024},{"date":"2023-06-23","current":6.360025,"twenty":6.324616,"median":7.235098,"eighty":9.920511,"marketCap":190616304},{"date":"2023-06-30","current":6.288976,"twenty":6.320245,"median":7.222625,"eighty":9.887705,"marketCap":188486896},{"date":"2023-07-07","current":6.186986,"twenty":6.31761,"median":7.195271,"eighty":9.876886,"marketCap":185430166},{"date":"2023-07-14","current":5.980715,"twenty":6.310755,"median":7.188035,"eighty":9.867121,"marketCap":179248016},{"date":"2023-07-21","current":6.405863,"twenty":6.301722,"median":7.16331,"eighty":9.849854,"marketCap":191990115},{"date":"2023-07-28","current":6.687305,"twenty":6.301722,"median":7.154543,"eighty":9.823578,"marketCap":197422604},{"date":"2023-08-04","current":6.575465,"twenty":6.301722,"median":7.136692,"eighty":9.813222,"marketCap":194120881},{"date":"2023-08-11","current":6.650028,"twenty":6.301722,"median":7.130544,"eighty":9.808667,"marketCap":196408580},{"date":"2023-08-18","current":6.34321,"twenty":6.292461,"median":7.120472,"eighty":9.798771,"marketCap":187346702},{"date":"2023-08-25","current":6.253578,"twenty":6.290526,"median":7.092965,"eighty":9.787886,"marketCap":184699412},{"date":"2023-09-01","current":6.127173,"twenty":6.287256,"median":7.081811,"eighty":9.772706,"marketCap":180966053},{"date":"2023-09-08","current":5.977786,"twenty":6.285812,"median":7.065601,"eighty":9.755068,"marketCap":176553903},{"date":"2023-09-15","current":6.1582,"twenty":6.280368,"median":7.056274,"eighty":9.745501,"marketCap":181882423},{"date":"2023-09-22","current":6.414456,"twenty":6.279842,"median":7.044218,"eighty":9.71151,"marketCap":189450958},{"date":"2023-09-29","current":6.285753,"twenty":6.279842,"median":7.038462,"eighty":9.688964,"marketCap":185649721},{"date":"2023-10-06","current":6.113383,"twenty":6.272589,"median":7.016881,"eighty":9.671972,"marketCap":180558778},{"date":"2023-10-13","current":6.370789,"twenty":6.272581,"median":7.004634,"eighty":9.661678,"marketCap":188161253},{"date":"2023-10-20","current":6.402965,"twenty":6.272581,"median":6.988825,"eighty":9.650926,"marketCap":189111562},{"date":"2023-10-27","current":6.111852,"twenty":6.268349,"median":6.981935,"eighty":9.624366,"marketCap":175740188},{"date":"2023-11-03","current":6.346923,"twenty":6.264139,"median":6.976451,"eighty":9.58679,"marketCap":182499426},{"date":"2023-11-10","current":6.351779,"twenty":6.264139,"median":6.941374,"eighty":9.549027,"marketCap":183210702},{"date":"2023-11-17","current":6.587678,"twenty":6.264139,"median":6.926811,"eighty":9.524052,"marketCap":190014997},{"date":"2023-11-24","current":7.0478,"twenty":6.264139,"median":6.921309,"eighty":9.507019,"marketCap":203286742},{"date":"2023-12-01","current":6.813068,"twenty":6.264139,"median":6.915118,"eighty":9.488375,"marketCap":196516131},{"date":"2023-12-08","current":6.948535,"twenty":6.264214,"median":6.912437,"eighty":9.471126,"marketCap":200423548},{"date":"2023-12-15","current":7.843086,"twenty":6.264214,"median":6.912437,"eighty":9.448242,"marketCap":226225975},{"date":"2023-12-22","current":7.941183,"twenty":6.264214,"median":6.912437,"eighty":9.413623,"marketCap":229055484},{"date":"2023-12-29","current":8.036944,"twenty":6.264139,"median":6.912437,"eighty":9.367703,"marketCap":231817623},{"date":"2024-01-05","current":7.657403,"twenty":6.264065,"median":6.912437,"eighty":9.338292,"marketCap":220870118},{"date":"2024-01-12","current":7.096848,"twenty":6.264065,"median":6.912437,"eighty":9.304833,"marketCap":204701496},{"date":"2024-01-19","current":6.77453,"twenty":6.26399,"median":6.903168,"eighty":9.238397,"marketCap":195404538},{"date":"2024-01-26","current":8.345017,"twenty":6.264065,"median":6.896084,"eighty":9.190121,"marketCap":198160775},{"date":"2024-02-02","current":8.23987,"twenty":6.264065,"median":6.896084,"eighty":9.027754,"marketCap":195663943},{"date":"2024-02-09","current":7.319118,"twenty":6.264065,"median":6.896084,"eighty":8.787789,"marketCap":173799787},{"date":"2024-02-16","current":7.900272,"twenty":6.264065,"median":6.896084,"eighty":8.708898,"marketCap":187599848},{"date":"2024-02-23","current":7.672926,"twenty":6.264065,"median":6.896084,"eighty":8.637714,"marketCap":182201292},{"date":"2024-03-01","current":7.636259,"twenty":6.264139,"median":6.896461,"eighty":8.610104,"marketCap":180246265},{"date":"2024-03-08","current":7.530498,"twenty":6.264139,"median":6.896461,"eighty":8.566391,"marketCap":177749873},{"date":"2024-03-15","current":6.953098,"twenty":6.264139,"median":6.896461,"eighty":8.438636,"marketCap":164120920},{"date":"2024-03-22","current":6.979538,"twenty":6.264139,"median":6.896461,"eighty":8.347763,"marketCap":164745019},{"date":"2024-03-28","current":6.93166,"twenty":6.264139,"median":6.895115,"eighty":8.306713,"marketCap":163614895},{"date":"2024-04-05","current":6.781593,"twenty":6.264065,"median":6.889695,"eighty":8.239515,"marketCap":160072717},{"date":"2024-04-12","current":6.144166,"twenty":6.260303,"median":6.874703,"eighty":8.215578,"marketCap":145026893},{"date":"2024-04-19","current":5.100844,"twenty":6.253457,"median":6.863807,"eighty":8.186962,"marketCap":120400322},{"date":"2024-04-26","current":6.187848,"twenty":6.248422,"median":6.85181,"eighty":8.156338,"marketCap":127110779},{"date":"2024-05-03","current":6.842781,"twenty":6.248422,"median":6.841967,"eighty":8.13277,"marketCap":140564417},{"date":"2024-05-10","current":6.854797,"twenty":6.248422,"median":6.841967,"eighty":8.1085,"marketCap":140962039},{"date":"2024-05-17","current":7.02135,"twenty":6.248422,"median":6.841967,"eighty":8.083375,"marketCap":144387034},{"date":"2024-05-24","current":7.191168,"twenty":6.248422,"median":6.841967,"eighty":8.011574,"marketCap":147879185},{"date":"2024-05-31","current":7.151979,"twenty":6.248422,"median":6.841967,"eighty":7.989734,"marketCap":147073304},{"date":"2024-06-07","current":7.356088,"twenty":6.248422,"median":6.841967,"eighty":7.969855,"marketCap":151270601},{"date":"2024-06-14","current":7.540603,"twenty":6.247568,"median":6.841478,"eighty":7.940083,"marketCap":155064958},{"date":"2024-06-21","current":7.636942,"twenty":6.246714,"median":6.839578,"eighty":7.903946,"marketCap":157046083},{"date":"2024-06-28","current":8.507263,"twenty":6.24573,"median":6.837383,"eighty":7.873428,"marketCap":174943359},{"date":"2024-07-05","current":7.153612,"twenty":6.24573,"median":6.837383,"eighty":7.857349,"marketCap":147106882},{"date":"2024-07-12","current":7.494883,"twenty":6.24573,"median":6.836536,"eighty":7.843318,"marketCap":154124764},{"date":"2024-07-15","current":7.592855,"twenty":6.24573,"median":6.836536,"eighty":7.838683,"marketCap":156139467},{"date":"2024-08-02","current":9.697054,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186105858},{"date":"2024-08-09","current":9.2216,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":177654130},{"date":"2024-08-16","current":9.148682,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":176249362},{"date":"2024-08-23","current":9.414918,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":181378399},{"date":"2024-08-30","current":9.68285,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186540104},{"date":"2024-09-06","current":9.509881,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":183207864},{"date":"2024-09-13","current":9.63876,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":185690709},{"date":"2024-09-20","current":10.038962,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":193400598},{"date":"2024-09-27","current":10.089835,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194380669},{"date":"2024-10-04","current":9.981306,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":192289851},{"date":"2024-10-11","current":10.084748,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194282661},{"date":"2024-10-18","current":10.444251,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":201208494},{"date":"2024-10-25","current":10.3442,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":199281022},{"date":"2024-10-31","current":10.775486,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":202956278},{"date":"2024-11-08","current":11.646111,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":219354498},{"date":"2024-11-15","current":12.696468,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":239518872},{"date":"2024-11-22","current":12.80931,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":241647642},{"date":"2024-11-29","current":12.30494,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":232132685},{"date":"2024-12-06","current":13.199129,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":249001574},{"date":"2024-12-13","current":13.612884,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":256807064},{"date":"2024-12-20","current":12.260487,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":231294079},{"date":"2024-12-27","current":12.624659,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":238164200},{"date":"2025-01-03","current":12.027963,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":226907523},{"date":"2025-01-10","current":12.057028,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":227455842},{"date":"2025-01-17","current":12.219453,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":230519981},{"date":"2025-01-24","current":12.805891,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":241583134},{"date":"2025-01-31","current":12.348283,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":245953092},{"date":"2025-02-07","current":14.072431,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":280294688},{"date":"2025-02-14","current":13.807802,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":275023803},{"date":"2025-02-21","current":13.041514,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":259760871},{"date":"2025-02-28","current":12.833707,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":255621771},{"date":"2025-03-07","current":11.957158,"twenty":6.240869,"median":6.81316,"eighty":7.764079,"marketCap":237158264},{"date":"2025-03-14","current":11.67293,"twenty":6.245369,"median":6.815362,"eighty":7.797745,"marketCap":231520895},{"date":"2025-03-21","current":12.053534,"twenty":6.245472,"median":6.825952,"eighty":7.823477,"marketCap":239069785},{"date":"2025-03-28","current":11.73827,"twenty":6.245472,"median":6.833961,"eighty":7.843665,"marketCap":232816842},{"date":"2025-04-04","current":9.817284,"twenty":6.245472,"median":6.837383,"eighty":7.863228,"marketCap":194716006},{"date":"2025-04-11","current":9.537957,"twenty":6.245492,"median":6.83753,"eighty":7.891746,"marketCap":189175834},{"date":"2025-04-17","current":9.448115,"twenty":6.248422,"median":6.841967,"eighty":7.914856,"marketCap":187393907},{"date":"2025-04-25","current":10.108789,"twenty":6.254173,"median":6.857445,"eighty":7.951743,"marketCap":220310956},{"date":"2025-05-02","current":9.992111,"twenty":6.255449,"median":6.85877,"eighty":7.984551,"marketCap":217768061},{"date":"2025-05-09","current":10.011412,"twenty":6.260303,"median":6.871776,"eighty":7.999781,"marketCap":218188712},{"date":"2025-05-16","current":10.016164,"twenty":6.265527,"median":6.879439,"eighty":8.078525,"marketCap":218362385},{"date":"2025-05-23","current":9.837834,"twenty":6.265527,"median":6.889695,"eighty":8.107075,"marketCap":214474627},{"date":"2025-05-30","current":10.068176,"twenty":6.265527,"median":6.892517,"eighty":8.125049,"marketCap":219496314},{"date":"2025-06-06","current":9.825946,"twenty":6.265527,"median":6.894146,"eighty":8.144384,"marketCap":214215443},{"date":"2025-06-13","current":9.65382,"twenty":6.265527,"median":6.896084,"eighty":8.176281,"marketCap":210462926},{"date":"2025-06-20","current":8.91019,"twenty":6.264908,"median":6.900697,"eighty":8.205569,"marketCap":194251045},{"date":"2025-06-26","current":8.845559,"twenty":6.267578,"median":6.912437,"eighty":8.227776,"marketCap":192842021}],"updateTime":1751019200600}}}