Citizens

48.69

-0.4000-0.81%

Post-market: 48.690.00000.00%19:59 EDT

Volume:3.46M

Turnover:169.05M

Market Cap:21.07B

PE:14.84

High:49.45

Open:49.19

Low:48.28

Close:49.09

Loading ...

Overview Company News Filings

Jul 30, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CFG/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens","latestPrice":48.69,"timestamp":1753905600000,"preClose":49.09,"halted":0,"volume":3462261,"hourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"19:59 EDT","volume":116367,"amount":5664951.84,"timestamp":1753919980478},"delay":0,"floatShares":428681352,"shares":432768811,"eps":3.281334,"marketStatus":"Not Yet Opened","change":-0.4,"latestTime":"07-30 16:00:00 EDT","open":49.19,"high":49.45,"low":48.28,"amount":169050865.725225,"amplitude":0.023834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.281334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":49.09,"dividendRate":0.034504,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":49.09,"latestTime":"09:23 EDT","volume":37,"amount":1821.990001,"timestamp":1753881812541},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.69,"latestTime":"19:59 EDT","volume":116367,"amount":5664951.84,"timestamp":1753919980478},"volumeRatio":0.869076,"impliedVol":0.2627,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":428681352,"roa":"0.73%","roe":"6.48%","lyrEps":3.044301,"volumeRatio":0.869076,"shares":432768811,"dividePrice":1.68,"high":49.45,"amplitude":0.023834,"preClose":49.09,"low":48.28,"week52Low":32.6,"pbRate":"0.91","psRate":"2.92","week52High":49.98,"institutionHeld":0,"latestPrice":48.69,"eps":3.281334,"divideRate":0.034504,"volume":3462261,"delay":0,"ttmEps":3.281334,"open":49.19,"prevYearClose":43.76,"prevWeekClose":49.49,"prevMonthClose":44.75,"prevQuarterClose":44.75,"fiveDayClose":49.88,"twentyDayClose":46.1,"sixtyDayClose":38.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13320406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521231504-CFG","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521231504/0001193125-21-231504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521231504/d78606dex21.htm","primary":true,"translateUrl":null,"linkName":"d78606dex21.htm","type":"EX-2.1","id":"NTFILEFai8p4BtnAxmpy3K","market":"us","size":478221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521231504/d78606d8k.htm","primary":false,"translateUrl":null,"linkName":"d78606d8k.htm","type":"8-K","id":"NTFILEFfEvj58hkFb9Jzup","market":"us","size":52065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984366","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227767-CFG","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CFG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521227767/0001193125-21-227767-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521227767/d79568d425.htm","primary":true,"translateUrl":"","linkName":"d79568d425.htm","type":"425","id":"NTFILECr8dYt3GFq7tCRaz","market":"us","size":91864},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521227767/g79568g0729043307664.jpg","primary":false,"translateUrl":"","linkName":"g79568g0729043307664.jpg","type":"GRAPHIC","id":"NTFILEAeFaYmVc15zNjWgw","market":"us","size":5613}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13320408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521227416-CFG","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CFG","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521227416/0001193125-21-227416-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521227416/d74613d425.htm","primary":true,"translateUrl":null,"linkName":"d74613d425.htm","type":"425","id":"NTFILEB6ze6ByZ8588X71W","market":"us","size":19618}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13094850","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000103-CFG","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000103/0000759944-21-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13061215","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000099-CFG","pdf_url":null,"pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000099/0000759944-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13061217","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000092-CFG","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/0000759944-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit31cfgseriesaprefe.htm","primary":true,"translateUrl":null,"linkName":"exhibit31cfgseriesaprefe.htm","type":"EX-3.1","id":"NTFILEJppP4dsxwuZvpga8","market":"us","size":4391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/cfg-20210708.htm","primary":false,"translateUrl":null,"linkName":"cfg-20210708.htm","type":"8-K","id":"NTFILE2sEvvjJrmqmQ7cyu","market":"us","size":43078},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert.htm","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert.htm","type":"EX-3.2","id":"NTFILE2FiWpVHUatFwoMhS","market":"us","size":329087},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/cfg-20210708_g1.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210708_g1.jpg","type":"GRAPHIC","id":"NTFILEGuifpASUCY4dRuRM","market":"us","size":9608},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit31cfgseriesaprefe001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit31cfgseriesaprefe001.jpg","type":"GRAPHIC","id":"NTFILEGYfSP7s78upSMcrk","market":"us","size":224259},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit31cfgseriesaprefe002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit31cfgseriesaprefe002.jpg","type":"GRAPHIC","id":"NTFILE5e3S7DNdaKhRA7oT","market":"us","size":46868},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert001.jpg","type":"GRAPHIC","id":"NTFILE2q14ZzY2Zh6d9yR3","market":"us","size":170217},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert002.jpg","type":"GRAPHIC","id":"NTFILEEYZ3FiB2gith7yLa","market":"us","size":243696},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert003.jpg","type":"GRAPHIC","id":"NTFILE8JAQkms5KMcuoDyf","market":"us","size":223808},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert004.jpg","type":"GRAPHIC","id":"NTFILEDvcXDLVWpkTrB5rm","market":"us","size":240496},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert005.jpg","type":"GRAPHIC","id":"NTFILE2zkjYKhUsWJnPg9e","market":"us","size":221611},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert006.jpg","type":"GRAPHIC","id":"NTFILE9LS6W4TfVh2aGtYP","market":"us","size":229953},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert007.jpg","type":"GRAPHIC","id":"NTFILE7c6W5yCC9eJV7Dbk","market":"us","size":77457},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert008.jpg","type":"GRAPHIC","id":"NTFILE6uxumjTaUN4hRB21","market":"us","size":59784},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert009.jpg","type":"GRAPHIC","id":"NTFILEBxnmFJXBsbHvxvn1","market":"us","size":226648},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert010.jpg","type":"GRAPHIC","id":"NTFILEB9JW3TzkEHQL2EBz","market":"us","size":186065},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert011.jpg","type":"GRAPHIC","id":"NTFILED24WC8JSXoHGF4XK","market":"us","size":233605},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert012.jpg","type":"GRAPHIC","id":"NTFILE2siGxhd4VRaqaYQ7","market":"us","size":274925},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert013.jpg","type":"GRAPHIC","id":"NTFILE9jke4XVg4YPYBBfa","market":"us","size":273477},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert014.jpg","type":"GRAPHIC","id":"NTFILE2EwFNRcFqeN1tysa","market":"us","size":293573},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert015.jpg","type":"GRAPHIC","id":"NTFILE2mzDMzgmbXrgY5aw","market":"us","size":285151},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert016.jpg","type":"GRAPHIC","id":"NTFILE5cFKqk1XJiGFVckj","market":"us","size":271106},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert017.jpg","type":"GRAPHIC","id":"NTFILECumG4GKmKwz4MgpL","market":"us","size":309301},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert018.jpg","type":"GRAPHIC","id":"NTFILEHoRAf71erBgPnHct","market":"us","size":312395},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert019.jpg","type":"GRAPHIC","id":"NTFILE6VvfmSsLFnahAQ9H","market":"us","size":299866},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert020.jpg","type":"GRAPHIC","id":"NTFILEAnm32Ks58A3g8UP1","market":"us","size":279631},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert021.jpg","type":"GRAPHIC","id":"NTFILEF49iy9K3WoaVUqPp","market":"us","size":143362},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert022.jpg","type":"GRAPHIC","id":"NTFILE27Hk36THh4LZKW8c","market":"us","size":50292},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert023.jpg","type":"GRAPHIC","id":"NTFILEDAutm9EXGa8FGPXo","market":"us","size":217166},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert024.jpg","type":"GRAPHIC","id":"NTFILEEv4mxKVpmuALGErv","market":"us","size":186287},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert025.jpg","type":"GRAPHIC","id":"NTFILEH5KcTng82ptQAryg","market":"us","size":200272},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert026.jpg","type":"GRAPHIC","id":"NTFILEGwFDkVqbRhtDCpCB","market":"us","size":274123},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert027.jpg","type":"GRAPHIC","id":"NTFILECUTva5e1bgkHShPy","market":"us","size":286480},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert028.jpg","type":"GRAPHIC","id":"NTFILE3MmkmF7N7x9JMC6x","market":"us","size":263670},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert029.jpg","type":"GRAPHIC","id":"NTFILEHRGd73r7thYnNXKz","market":"us","size":261496},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert030.jpg","type":"GRAPHIC","id":"NTFILEDgpQ42pqCAZgmPUw","market":"us","size":301240},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert031.jpg","type":"GRAPHIC","id":"NTFILECQ7yZFxR9x14LHs9","market":"us","size":288701},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert032.jpg","type":"GRAPHIC","id":"NTFILECkxLywbnw7iubqUm","market":"us","size":292302},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert033.jpg","type":"GRAPHIC","id":"NTFILE2sp6NncDtgtQ4j6m","market":"us","size":332519},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert034.jpg","type":"GRAPHIC","id":"NTFILEtSFKEnkt2xnNwrgZ","market":"us","size":273564},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert035.jpg","type":"GRAPHIC","id":"NTFILE8cGoVgjfxddMDM6W","market":"us","size":272079},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert036.jpg","type":"GRAPHIC","id":"NTFILEHKSTqhwXQW1PytMP","market":"us","size":147336},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert037.jpg","type":"GRAPHIC","id":"NTFILEFbkUUWHU3Qk8Vi67","market":"us","size":49310},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert038.jpg","type":"GRAPHIC","id":"NTFILE45Q4RaBtaAPjkPWJ","market":"us","size":229170},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert039.jpg","type":"GRAPHIC","id":"NTFILE5F5CcsRVf92zR4nK","market":"us","size":187488},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert040.jpg","type":"GRAPHIC","id":"NTFILE5h2sQffwKSFBeQ26","market":"us","size":195421},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert041.jpg","type":"GRAPHIC","id":"NTFILED9PMmUdDVY2ah7aR","market":"us","size":268347},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert042.jpg","type":"GRAPHIC","id":"NTFILE6FrpSh4tHy9E8EJd","market":"us","size":305048},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert043.jpg","type":"GRAPHIC","id":"NTFILEHJCgXvdXukGU1YwG","market":"us","size":276825},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert044.jpg","type":"GRAPHIC","id":"NTFILEJDrzrtqbJanMTnbd","market":"us","size":268923},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert045.jpg","type":"GRAPHIC","id":"NTFILEHABqSQEBPxnMrp6H","market":"us","size":309032},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert046.jpg","type":"GRAPHIC","id":"NTFILEDs4x9Kzr1XggA9pE","market":"us","size":297693},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert047.jpg","type":"GRAPHIC","id":"NTFILEEfLJmcMadgF4YdLY","market":"us","size":302130},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert048.jpg","type":"GRAPHIC","id":"NTFILEHRZ2UTuw6bSm8Kkd","market":"us","size":324479},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert049.jpg","type":"GRAPHIC","id":"NTFILE5WW2WQ8J9emUdNox","market":"us","size":264404},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert050.jpg","type":"GRAPHIC","id":"NTFILEDtf6sRqTvnW7JFyE","market":"us","size":303818},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert051.jpg","type":"GRAPHIC","id":"NTFILEB8BiQbAXm8E81WHo","market":"us","size":84276},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert052.jpg","type":"GRAPHIC","id":"NTFILEFDmc5AMXYAGkqs9Y","market":"us","size":50582},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert053.jpg","type":"GRAPHIC","id":"NTFILE5PDceY3GccvMNMFw","market":"us","size":219600},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert054.jpg","type":"GRAPHIC","id":"NTFILEGTp7dsuo1vJsZ1Ga","market":"us","size":192997},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert055.jpg","type":"GRAPHIC","id":"NTFILE9N429j3WQ9UEcrx6","market":"us","size":246870},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert056.jpg","type":"GRAPHIC","id":"NTFILE6BHnqGqzNZXR2m7h","market":"us","size":272815},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert057.jpg","type":"GRAPHIC","id":"NTFILEFeUKqxogpVqa3j3H","market":"us","size":291363},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert058.jpg","type":"GRAPHIC","id":"NTFILECWVwwX2SPMUqu3Ph","market":"us","size":280815},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert059.jpg","type":"GRAPHIC","id":"NTFILEFMtyW6y3qRrEZmy3","market":"us","size":315079},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert060.jpg","type":"GRAPHIC","id":"NTFILESo2xe8pdwXku14fJ","market":"us","size":313758},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert061.jpg","type":"GRAPHIC","id":"NTFILEspfFkoc9WzBrkEu4","market":"us","size":297983},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert062.jpg","type":"GRAPHIC","id":"NTFILE89RXz483tdgUxWQF","market":"us","size":261046},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert063.jpg","type":"GRAPHIC","id":"NTFILE8hxwL9ut3QQo19gE","market":"us","size":235291},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert064.jpg","type":"GRAPHIC","id":"NTFILE4EuP3rDSUNfytbkA","market":"us","size":49615},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert065.jpg","type":"GRAPHIC","id":"NTFILE6nX33GE24fM9FZxJ","market":"us","size":214592},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert066.jpg","type":"GRAPHIC","id":"NTFILEJ7sBsANbpXeV6MYT","market":"us","size":187571},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert067.jpg","type":"GRAPHIC","id":"NTFILEExfcqo51fZMV5ZeZ","market":"us","size":289907},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert068.jpg","type":"GRAPHIC","id":"NTFILEEBaCJmyb5ofDU886","market":"us","size":228847},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert069.jpg","type":"GRAPHIC","id":"NTFILEESsihaHyGP5sx9E4","market":"us","size":218703},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert070.jpg","type":"GRAPHIC","id":"NTFILEAFhPUWtzesDYRF8K","market":"us","size":282645},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert071.jpg","type":"GRAPHIC","id":"NTFILEDFRKeyyQMJg1NygV","market":"us","size":288697},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert072.jpg","type":"GRAPHIC","id":"NTFILE7pXSUAkihs3TJGxH","market":"us","size":282102},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert073.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert073.jpg","type":"GRAPHIC","id":"NTFILE8A5TNgpfSFgCuYTt","market":"us","size":313490},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert074.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert074.jpg","type":"GRAPHIC","id":"NTFILE8ZmDPbjdGhJLjh5r","market":"us","size":314440},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert075.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert075.jpg","type":"GRAPHIC","id":"NTFILEA6Kd2TXGXjDKdAUr","market":"us","size":297194},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert076.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert076.jpg","type":"GRAPHIC","id":"NTFILE9TSw3kNYwKnb2wwq","market":"us","size":268401},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert077.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert077.jpg","type":"GRAPHIC","id":"NTFILE578ykQdrizrREesL","market":"us","size":237492},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert078.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert078.jpg","type":"GRAPHIC","id":"NTFILE8ZzwVGi1Jh9oJgF8","market":"us","size":49113},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert079.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert079.jpg","type":"GRAPHIC","id":"NTFILEWKW1iaDHWkDbQcfN","market":"us","size":214396},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert080.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert080.jpg","type":"GRAPHIC","id":"NTFILECh26yYE4WKFKkifi","market":"us","size":191122},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert081.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert081.jpg","type":"GRAPHIC","id":"NTFILE5bwnnWbF1WLjA4ap","market":"us","size":284212},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert082.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert082.jpg","type":"GRAPHIC","id":"NTFILE45u4Bkpzy4Kowbf7","market":"us","size":226922},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert083.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert083.jpg","type":"GRAPHIC","id":"NTFILEAKwFf8cVo86f2Npx","market":"us","size":209297},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert084.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert084.jpg","type":"GRAPHIC","id":"NTFILEBa9qWAiivDLUuv47","market":"us","size":291318},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert085.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert085.jpg","type":"GRAPHIC","id":"NTFILEJ6HhEtc2SaQqwGdf","market":"us","size":277596},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert086.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert086.jpg","type":"GRAPHIC","id":"NTFILE7oq3CcYM6SajC85D","market":"us","size":275277},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert087.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert087.jpg","type":"GRAPHIC","id":"NTFILEHXgSE4z7LME3yHiu","market":"us","size":313439},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert088.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert088.jpg","type":"GRAPHIC","id":"NTFILE3KsWi394r3y3hDf7","market":"us","size":310478},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert089.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert089.jpg","type":"GRAPHIC","id":"NTFILEA1guYkp7k5LL2Z27","market":"us","size":299506},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert090.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert090.jpg","type":"GRAPHIC","id":"NTFILEGRgJJzCPqX6ACMDM","market":"us","size":273696},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert091.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert091.jpg","type":"GRAPHIC","id":"NTFILEaMXV3s3tyCdjyEs5","market":"us","size":271144},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000092/exhibit32cfgrestatedcert092.jpg","primary":false,"translateUrl":null,"linkName":"exhibit32cfgrestatedcert092.jpg","type":"GRAPHIC","id":"NTFILE3tHYhzNtpysLLs1H","market":"us","size":48246}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892267","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521188934-CFG","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521188934/0001193125-21-188934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521188934/d843765dex11.htm","primary":true,"translateUrl":null,"linkName":"d843765dex11.htm","type":"EX-1.1","id":"NTFILEGKzyCoZGGKfwK89t","market":"us","size":140201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521188934/d843765d8k.htm","primary":false,"translateUrl":null,"linkName":"d843765d8k.htm","type":"8-K","id":"NTFILE9Ye4YcFQEsnC38JP","market":"us","size":39634},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521188934/d843765dex31.htm","primary":false,"translateUrl":null,"linkName":"d843765dex31.htm","type":"EX-3.1","id":"NTFILE95uNHit5tgAQB3Qk","market":"us","size":70269},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521188934/d843765dex51.htm","primary":false,"translateUrl":null,"linkName":"d843765dex51.htm","type":"EX-5.1","id":"NTFILEALw6zA6qu9y8hjEd","market":"us","size":5344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182688-CFG","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521182688/0001193125-21-182688-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521182688/d140607dfwp.htm","primary":true,"translateUrl":null,"linkName":"d140607dfwp.htm","type":"FWP","id":"NTFILED8JwfWT8a7ncViy1","market":"us","size":16627}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521182270-CFG","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521182270/0001193125-21-182270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521182270/d414792d8k.htm","primary":true,"translateUrl":null,"linkName":"d414792d8k.htm","type":"8-K","id":"NTFILE9Ujvn3MvHT76FVWf","market":"us","size":31767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12855024","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000085-CFG","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/0000759944-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/citizensfinancialgroupin.htm","primary":true,"translateUrl":null,"linkName":"citizensfinancialgroupin.htm","type":"EX-99.1","id":"NTFILE8QHxYU3LcjdtGPaa","market":"us","size":7361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/cfg-20210526.htm","primary":false,"translateUrl":null,"linkName":"cfg-20210526.htm","type":"8-K","id":"NTFILEBmG5AKUiynoqV2GN","market":"us","size":42235},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p.htm","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p.htm","type":"EX-99.2","id":"NTFILED6Y21wdf6nUoEg1M","market":"us","size":6654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p001.jpg","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p001.jpg","type":"GRAPHIC","id":"NTFILE9E1K696XGo8Eb6zy","market":"us","size":74592},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p002.jpg","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p002.jpg","type":"GRAPHIC","id":"NTFILEAtJxKYgWhwQZWPVf","market":"us","size":78544},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p003.jpg","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p003.jpg","type":"GRAPHIC","id":"NTFILE37Jne4h6cjY9Z8Fh","market":"us","size":126196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p004.jpg","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p004.jpg","type":"GRAPHIC","id":"NTFILEB7AJNZMT42PbWDWi","market":"us","size":94273},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/a2021branchacquisition_p005.jpg","primary":false,"translateUrl":null,"linkName":"a2021branchacquisition_p005.jpg","type":"GRAPHIC","id":"NTFILEAA2SVp8LCyANBNdJ","market":"us","size":35453},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/citizensfinancialgroupin001.jpg","primary":false,"translateUrl":null,"linkName":"citizensfinancialgroupin001.jpg","type":"GRAPHIC","id":"NTFILE3wNyy9XLWwNVfJDY","market":"us","size":204660},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000085/citizensfinancialgroupin002.jpg","primary":false,"translateUrl":null,"linkName":"citizensfinancialgroupin002.jpg","type":"GRAPHIC","id":"NTFILEHn3cm9umtTiBbVVu","market":"us","size":199747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13061216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521169289-CFG","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CFG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521169289/0001193125-21-169289-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783078","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000070-CFG","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/0000759944-21-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331.htm","primary":true,"translateUrl":null,"linkName":"cfg-20210331.htm","type":"10-Q","id":"NTFILECtYCmyPq3mgcjXWi","market":"us","size":5375368},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/a311certexceo302-q12021.htm","primary":false,"translateUrl":null,"linkName":"a311certexceo302-q12021.htm","type":"EX-31.1","id":"NTFILE8g5Ns1PuiujpDXoq","market":"us","size":12246},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/a312certexcfo302-q12021.htm","primary":false,"translateUrl":null,"linkName":"a312certexcfo302-q12021.htm","type":"EX-31.2","id":"NTFILE2RLoq6Q5fTxUKEbq","market":"us","size":12011},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/a321certexceo906-q12021.htm","primary":false,"translateUrl":null,"linkName":"a321certexceo906-q12021.htm","type":"EX-32.1","id":"NTFILE8eHqb1rKcAUsxaan","market":"us","size":5593},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/a322certexcfo906-q12021.htm","primary":false,"translateUrl":null,"linkName":"a322certexcfo906-q12021.htm","type":"EX-32.2","id":"NTFILE6L2iSz1pUnLB6Roq","market":"us","size":5700},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE5Mgwj6p75ejCRLNK","market":"us","size":24513},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILE8JovTQmGYdKbSQuw","market":"us","size":59590},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILECNksQUtrMxn5dNqT","market":"us","size":28887},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILEJ5zeRqn5s6PUahRJ","market":"us","size":31496},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILEDCtkM3Fyroik91kF","market":"us","size":64000},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g6.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g6.jpg","type":"GRAPHIC","id":"NTFILE73BCU773cRTmKE8i","market":"us","size":48191},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/cfg-20210331_g7.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20210331_g7.jpg","type":"GRAPHIC","id":"NTFILE3eUYj2dbwxQCsEoN","market":"us","size":104163}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92053,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92054,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92055,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92056,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92057,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92058,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92059,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000070/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783095","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000054-CFG","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000054/0000759944-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000054/cfg-20210422.htm","primary":true,"translateUrl":null,"linkName":"cfg-20210422.htm","type":"8-K","id":"NTFILE6LahnZwuekbygLXN","market":"us","size":78901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509282","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000049-CFG","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/0000759944-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q21earningsrelease.htm","type":"EX-99.1","id":"NTFILE38LpnuSXkcMZzqLt","market":"us","size":1264928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/cfg-20210416.htm","primary":false,"translateUrl":null,"linkName":"cfg-20210416.htm","type":"8-K","id":"NTFILE7n9e7Ydw7YBd2MTx","market":"us","size":44999},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio.htm","type":"EX-99.2","id":"NTFILE6yGXJqMUjAbRsFXx","market":"us","size":70328},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/q121financialsupplement.htm","primary":false,"translateUrl":null,"linkName":"q121financialsupplement.htm","type":"EX-99.3","id":"NTFILE4Qa3sxk95PwjxfAR","market":"us","size":2856589},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEmCpzDcoPq1BsCyG","market":"us","size":41298},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE3FHEmKZRrvrEMWbi","market":"us","size":376443},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE8Z2giXDw1aL2yfvh","market":"us","size":150143},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE2YnaWnJw1efPTcaG","market":"us","size":109523},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDzL8Buc4Qi95xVQ2","market":"us","size":205219},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEEZFUHB5848G8iaHK","market":"us","size":194202},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEGuCdB4BXoqBJcLLL","market":"us","size":185520},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE89em6eoooGy46Wnb","market":"us","size":154384},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE58dXpTndpUm9M5xD","market":"us","size":193680},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE31GMTA41kU8Gt3pn","market":"us","size":167386},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE4pc1V6kwfY2P3Qmg","market":"us","size":187088},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEGYX9QiUcfF76xSfF","market":"us","size":152727},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEFVNMu1rmFKstjyUT","market":"us","size":145041},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILECyqzyCCRBQLS534k","market":"us","size":276026},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2y3t43Df7rxm1t8w","market":"us","size":158941},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE8ToBgHg7oRqtjJq7","market":"us","size":150081},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEFxQgTsMy12GkhmsP","market":"us","size":29639},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE9tUCvAgVvWqSmNxw","market":"us","size":106694},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE4tip5Q83jkSzXZwu","market":"us","size":104051},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEB7Y2HJWJ5kobnjhd","market":"us","size":193805},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEBWwzM4LvudJxmGb7","market":"us","size":149163},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILE4pzYbPL2Gf4gnjxc","market":"us","size":247597},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio023.jpg","type":"GRAPHIC","id":"NTFILE7kDEpiFSR761pix3","market":"us","size":194813},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio024.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio024.jpg","type":"GRAPHIC","id":"NTFILEAyEz6Lc1a36HPfY2","market":"us","size":163703},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio025.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio025.jpg","type":"GRAPHIC","id":"NTFILEHUGBg4rsn3Rxwfdn","market":"us","size":201920},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio026.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio026.jpg","type":"GRAPHIC","id":"NTFILE59HxrLgj9i6Xk3id","market":"us","size":62312},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio027.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio027.jpg","type":"GRAPHIC","id":"NTFILEfcBzuUSYdvfamvwU","market":"us","size":143093},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio028.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio028.jpg","type":"GRAPHIC","id":"NTFILEArHFzpYHcvAFj3az","market":"us","size":132356},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio029.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio029.jpg","type":"GRAPHIC","id":"NTFILE3jZYZG9gem7KxbyW","market":"us","size":124084},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio030.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio030.jpg","type":"GRAPHIC","id":"NTFILECZhLqBpUZxZpcv1V","market":"us","size":91606},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio031.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio031.jpg","type":"GRAPHIC","id":"NTFILE5PSt35YPE5VJQnES","market":"us","size":73815},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio032.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio032.jpg","type":"GRAPHIC","id":"NTFILEFB2kyjMDpE4H4kRk","market":"us","size":84960},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/a1q21earningspresentatio033.jpg","primary":false,"translateUrl":null,"linkName":"a1q21earningspresentatio033.jpg","type":"GRAPHIC","id":"NTFILEBsFj3QK4S7EJuhS4","market":"us","size":37091},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/citizenslogoa051.jpg","primary":false,"translateUrl":null,"linkName":"citizenslogoa051.jpg","type":"GRAPHIC","id":"NTFILEFp2u9gWZ587vSuon","market":"us","size":9608},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000049/newcfglogomediuma01a211.jpg","primary":false,"translateUrl":null,"linkName":"newcfglogomediuma01a211.jpg","type":"GRAPHIC","id":"NTFILEFBL3tBGLHjAx9ttP","market":"us","size":46905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521104997-CFG","pdf_url":"","pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CFG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521104997/0001193125-21-104997-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521104997/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5hn84k3WGWULC7up","market":"us","size":13703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11975106","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521055920-CFG","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/0001193125-21-055920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/d21997dex991.htm","primary":true,"translateUrl":null,"linkName":"d21997dex991.htm","type":"EX-99.1","id":"NTFILECsD8jLLrZn4QC6EJ","market":"us","size":41692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/d21997d8k.htm","primary":false,"translateUrl":null,"linkName":"d21997d8k.htm","type":"8-K","id":"NTFILEDgHr5EaGJ923ghRC","market":"us","size":33098},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8jTJwcNY1pGi6ZAP","market":"us","size":279801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEHv9b3LkCH53tE9d4","market":"us","size":257735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEHfec812fP3VnaFQ2","market":"us","size":310308},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE5PSVqzguBxXjhYpi","market":"us","size":314189},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEdAo3y48VCgfLgPYe","market":"us","size":289641},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEFDFkL14ZVFoKdr1t","market":"us","size":308747},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE8NszpdXc2DQHxeD5","market":"us","size":323917},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEFYGV322mHbEFWBUU","market":"us","size":274173},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE7mCpFs7gf6XRnEYH","market":"us","size":302673},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEBryfQ1QkHmkVUMoX","market":"us","size":172753},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEFUhZvQW4ytGTrHz5","market":"us","size":117960},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEE7jthjorxFfcfMkD","market":"us","size":27097},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEHn49Nj8rVNarWtXc","market":"us","size":299120},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEFedZBJ4fuamq6Zkr","market":"us","size":254158},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE8BrYmEAaKuerdAXi","market":"us","size":387642},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEBgdvGWz9Wa1Cv7Bp","market":"us","size":235865},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILECPNxpaJTSP7dAxmN","market":"us","size":237587},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEAU7iCimKKr2W4g67","market":"us","size":49726},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE39f6yk6cBcUVBnM1","market":"us","size":472377},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEE1jUWZgPp3HF6yTx","market":"us","size":148992},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILE6RJfcaHJPJ6hwGcx","market":"us","size":337728},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE4qHCDJHQS4LW4PbN","market":"us","size":428041},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEBt58xsaH96d26qHe","market":"us","size":306628},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEAd9hmi2E85obbyb2","market":"us","size":318093},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE9UpQm8reCwQBqk2Y","market":"us","size":335039},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521055920/g21997ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g21997ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEFfkDPncCHnMF3s1a","market":"us","size":362823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521054557-CFG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521054557/0001193125-21-054557-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521054557/d13813d8k.htm","primary":true,"translateUrl":null,"linkName":"d13813d8k.htm","type":"8-K","id":"NTFILE2h8a7idVbmbtdVMB","market":"us","size":31010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11957825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521053517-CFG","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000119312521053517/0001193125-21-053517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000119312521053517/d128782d8k.htm","primary":true,"translateUrl":null,"linkName":"d128782d8k.htm","type":"8-K","id":"NTFILE8Kb5Sd219LAyCs9V","market":"us","size":33756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943598","market":"us","labels":[],"media":"sec.gov","original_id":"AN75994421000034-CFG","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CFG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/0000759944-21-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231.htm","primary":true,"translateUrl":null,"linkName":"cfg-20201231.htm","type":"10-K","id":"NTFILEDbPzk3poSkxBzSrJ","market":"us","size":7809425},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit107.htm","primary":false,"translateUrl":null,"linkName":"exhibit107.htm","type":"EX-10.7","id":"NTFILEFjKCav3AB4vrU1v8","market":"us","size":71297},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit1013.htm","primary":false,"translateUrl":null,"linkName":"exhibit1013.htm","type":"EX-10.13","id":"NTFILEDrUxo4Kp2Gmh4466","market":"us","size":76345},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit1027.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027.htm","type":"EX-10.27","id":"NTFILEBPH8htANg4yk54FH","market":"us","size":6208},{"description":"EX-10.32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit1032.htm","primary":false,"translateUrl":null,"linkName":"exhibit1032.htm","type":"EX-10.32","id":"NTFILEFNp9tLrvcRz8BTXE","market":"us","size":77352},{"description":"EX-10.39","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit1039.htm","primary":false,"translateUrl":null,"linkName":"exhibit1039.htm","type":"EX-10.39","id":"NTFILE8PQYXFCSDHmihD7F","market":"us","size":167488},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfgsubsidiaries-2020.htm","primary":false,"translateUrl":null,"linkName":"cfgsubsidiaries-2020.htm","type":"EX-21.1","id":"NTFILEHbs7azjk5jKLyJ6a","market":"us","size":28069},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a231consentletter-2020.htm","primary":false,"translateUrl":null,"linkName":"a231consentletter-2020.htm","type":"EX-23.1","id":"NTFILEJ8c5rxmK5ognvM6f","market":"us","size":2933},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a311certexhibitceo302-2020.htm","primary":false,"translateUrl":null,"linkName":"a311certexhibitceo302-2020.htm","type":"EX-31.1","id":"NTFILEAVCFHYj3AowbzHcQ","market":"us","size":12918},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a312certexhibitcfo302-2020.htm","primary":false,"translateUrl":null,"linkName":"a312certexhibitcfo302-2020.htm","type":"EX-31.2","id":"NTFILEAv7ZRPxzguQgJWAi","market":"us","size":12290},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a321certexhibitceo906-2020.htm","primary":false,"translateUrl":null,"linkName":"a321certexhibitceo906-2020.htm","type":"EX-32.1","id":"NTFILE2fCUeA47GMpKBV4M","market":"us","size":5591},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a322certexhibitcfo906-2020.htm","primary":false,"translateUrl":null,"linkName":"a322certexhibitcfo906-2020.htm","type":"EX-32.2","id":"NTFILE3nAUJ4a94ReuhgeC","market":"us","size":5708},{"description":"EX-4.8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/a48agreementandrightsofdeb.htm","primary":false,"translateUrl":null,"linkName":"a48agreementandrightsofdeb.htm","type":"EX-4.8","id":"NTFILE3851eZpLM7UNV8BF","market":"us","size":8420},{"description":"EX-4.7","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/exhibit47.htm","primary":false,"translateUrl":null,"linkName":"exhibit47.htm","type":"EX-4.7","id":"NTFILE2Uc91fA2GSLdzGka","market":"us","size":88549},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEA7BauYXGe8MyRzRZ","market":"us","size":46905},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9q8YdjWycGG9ZDTe","market":"us","size":83548},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE5Nfcpda6KeqwhYe1","market":"us","size":59906},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE4p1zunHUTKLLyFVs","market":"us","size":29217},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEAi6mixatceLMUWzj","market":"us","size":30884},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE5BAoGQJfxXeQwBLz","market":"us","size":61743},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEDKk8xAn8ucyccgji","market":"us","size":51313},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000075994421000034/cfg-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"cfg-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEH1yVj4rnbVGtALrF","market":"us","size":1040621}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11943608","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223021000085-CFG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CFG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/759944/000156223021000085/0001562230-21-000085-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/759944/000156223021000085/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILECtPqeDJniPSCo9tC","market":"us","size":16629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-17","symbol":"CFG","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-04-30","symbol":"CFG","amount":0.42,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-16","symbol":"CFG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-01-31","symbol":"CFG","amount":0.42,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2025-07-29","current":13.409853,"percent":0.81316,"low":5.145991,"twenty":8.413736,"median":9.99363,"eighty":13.272514,"high":18.653203,"avg":10.489548,"sd":2.98756,"marketCap":21348485446},"quantilePoints":[{"date":"2020-07-31","current":8.928767,"twenty":9.011785,"median":12.521781,"eighty":19.597697,"marketCap":10589518177},{"date":"2020-08-07","current":9.151984,"twenty":9.013982,"median":12.521781,"eighty":19.597697,"marketCap":10854253612},{"date":"2020-08-14","current":9.321132,"twenty":9.013982,"median":12.456676,"eighty":19.597697,"marketCap":11054863096},{"date":"2020-08-21","current":8.705722,"twenty":8.997961,"median":12.414718,"eighty":19.597697,"marketCap":10324986035},{"date":"2020-08-28","current":9.461489,"twenty":8.997961,"median":12.357949,"eighty":19.597697,"marketCap":11221326286},{"date":"2020-09-04","current":9.846571,"twenty":8.997961,"median":12.296048,"eighty":19.597697,"marketCap":11678032985},{"date":"2020-09-11","current":9.756598,"twenty":8.997961,"median":12.248831,"eighty":19.597697,"marketCap":11571325813},{"date":"2020-09-18","current":9.774593,"twenty":8.997961,"median":12.210815,"eighty":19.597697,"marketCap":11592667247},{"date":"2020-09-25","current":8.792095,"twenty":8.990702,"median":12.136346,"eighty":19.597697,"marketCap":10427424921},{"date":"2020-10-02","current":9.432698,"twenty":8.987697,"median":12.038903,"eighty":19.597697,"marketCap":11187179991},{"date":"2020-10-09","current":10.062504,"twenty":8.987697,"median":11.963164,"eighty":19.597697,"marketCap":11934130200},{"date":"2020-10-16","current":10.812954,"twenty":8.987697,"median":11.903766,"eighty":19.597697,"marketCap":11364414765},{"date":"2020-10-23","current":11.836954,"twenty":8.987697,"median":11.860605,"eighty":19.597697,"marketCap":12440638936},{"date":"2020-10-30","current":11.073018,"twenty":8.987697,"median":11.808165,"eighty":19.597697,"marketCap":11637741539},{"date":"2020-11-06","current":11.259938,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":11834195157},{"date":"2020-11-13","current":12.901589,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13559570417},{"date":"2020-11-20","current":13.116954,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":13785919151},{"date":"2020-11-27","current":13.872764,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14580275087},{"date":"2020-12-04","current":14.396955,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15131199366},{"date":"2020-12-11","current":14.372574,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15105574981},{"date":"2020-12-18","current":13.901209,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14610170203},{"date":"2020-12-24","current":14.270986,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":14998806710},{"date":"2020-12-31","current":14.53105,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15272133483},{"date":"2021-01-08","current":16.075177,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16895011203},{"date":"2021-01-15","current":16.509971,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17351979402},{"date":"2021-01-22","current":15.516164,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":16400585412},{"date":"2021-01-29","current":14.728029,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":15567526241},{"date":"2021-02-05","current":16.142631,"twenty":8.987697,"median":11.789724,"eighty":19.597697,"marketCap":17062760650},{"date":"2021-02-12","current":16.37705,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":17310542352},{"date":"2021-02-19","current":17.181353,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18160689915},{"date":"2021-02-26","current":17.470788,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":18466622841},{"date":"2021-03-05","current":17.816664,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18832214361},{"date":"2021-03-12","current":18.291239,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19333839936},{"date":"2021-03-19","current":17.913188,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":18934239902},{"date":"2021-03-26","current":18.102214,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19134039919},{"date":"2021-04-01","current":18.074061,"twenty":8.987697,"median":11.792665,"eighty":19.597697,"marketCap":19104282469},{"date":"2021-04-09","current":18.246999,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19287078230},{"date":"2021-04-16","current":11.685709,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19094449027},{"date":"2021-04-23","current":11.711776,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19137042043},{"date":"2021-04-30","current":12.063677,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":19712047758},{"date":"2021-05-07","current":12.887385,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21057987060},{"date":"2021-05-14","current":13.155872,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21496695124},{"date":"2021-05-21","current":12.874352,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21036690553},{"date":"2021-05-28","current":13.007292,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21253914934},{"date":"2021-06-04","current":13.012505,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":21262433537},{"date":"2021-06-11","current":12.472924,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20380758108},{"date":"2021-06-18","current":11.534522,"twenty":8.986761,"median":11.732074,"eighty":19.602387,"marketCap":18847409535},{"date":"2021-06-25","current":12.337377,"twenty":8.986761,"median":11.747557,"eighty":19.602387,"marketCap":20159274425},{"date":"2021-07-02","current":12.003723,"twenty":8.986761,"median":11.788192,"eighty":19.602387,"marketCap":19614083821},{"date":"2021-07-09","current":11.81083,"twenty":8.986761,"median":11.791256,"eighty":19.602387,"marketCap":19298895504},{"date":"2021-07-16","current":11.208688,"twenty":8.986761,"median":11.765892,"eighty":19.602387,"marketCap":18314996837},{"date":"2021-07-23","current":9.162153,"twenty":8.979086,"median":11.72724,"eighty":19.602387,"marketCap":18590007529},{"date":"2021-07-30","current":8.853458,"twenty":8.970245,"median":11.701349,"eighty":19.602387,"marketCap":17963665477},{"date":"2021-08-06","current":9.233551,"twenty":8.961372,"median":11.667256,"eighty":19.602387,"marketCap":18734875973},{"date":"2021-08-13","current":9.401549,"twenty":8.961372,"median":11.628363,"eighty":19.602387,"marketCap":19075742491},{"date":"2021-08-20","current":8.891257,"twenty":8.953148,"median":11.565801,"eighty":19.602387,"marketCap":18040360443},{"date":"2021-08-27","current":9.395249,"twenty":8.953148,"median":11.479782,"eighty":19.602387,"marketCap":19062959996},{"date":"2021-09-03","current":9.044555,"twenty":8.953148,"median":11.38997,"eighty":19.602387,"marketCap":18351401141},{"date":"2021-09-10","current":8.998355,"twenty":8.952698,"median":11.283984,"eighty":19.602387,"marketCap":18257662848},{"date":"2021-09-17","current":9.172652,"twenty":8.952698,"median":11.213529,"eighty":19.602387,"marketCap":18611311860},{"date":"2021-09-24","current":9.517047,"twenty":8.943943,"median":11.13462,"eighty":19.602387,"marketCap":19310088222},{"date":"2021-10-01","current":10.136537,"twenty":8.943943,"median":11.089529,"eighty":19.602387,"marketCap":20567033505},{"date":"2021-10-08","current":10.300511,"twenty":8.943943,"median":10.857653,"eighty":19.602387,"marketCap":20899736915},{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981},{"date":"2025-06-13","current":11.533162,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"marketCap":17853334188},{"date":"2025-06-20","current":11.575182,"twenty":8.137608,"median":9.916822,"eighty":13.078319,"marketCap":17918381555},{"date":"2025-06-27","current":12.35956,"twenty":8.255353,"median":9.929817,"eighty":13.078319,"marketCap":19132599086},{"date":"2025-07-03","current":13.368046,"twenty":8.294996,"median":9.938816,"eighty":13.084852,"marketCap":20693735910},{"date":"2025-07-11","current":13.418471,"twenty":8.349674,"median":9.953392,"eighty":13.152152,"marketCap":20771792752},{"date":"2025-07-18","current":13.271214,"twenty":8.413736,"median":9.969785,"eighty":13.208645,"marketCap":21127773353},{"date":"2025-07-25","current":13.396261,"twenty":8.413736,"median":9.987221,"eighty":13.268762,"marketCap":21326847006},{"date":"2025-07-29","current":13.409853,"twenty":8.413736,"median":9.99363,"eighty":13.272514,"marketCap":21348485446}],"updateTime":1753922722533}}}