Crown Lng Holdings Ltd

0.0807

+0.009212.87%

Volume:44.41M

Turnover:3.59M

Market Cap:37.23M

PE:-0.40

High:0.0880

Open:0.0748

Low:0.0722

Close:0.0715

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CGBS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","market":"US","secType":"STK","nameCN":"Crown Lng Holdings Ltd","latestPrice":0.0807,"timestamp":1749569571674,"preClose":0.0715,"halted":0,"volume":44408124,"delay":0,"floatShares":223177326,"shares":461309285,"eps":-0.202262,"marketStatus":"Trading","change":0.0092,"latestTime":"06-10 11:32:55 EDT","open":0.0748,"high":0.088,"low":0.0722,"amount":3588087.6029519998,"amplitude":0.220979,"askPrice":0.082,"askSize":20,"bidPrice":0.0789,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.202262,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0715,"preHourTrading":{"tag":"盘前","latestPrice":0.0728,"preClose":0.0715,"latestTime":"09:29 EDT","volume":1337161,"amount":97384.3659012,"timestamp":1749562196898},"postHourTrading":{"tag":"盘后","latestPrice":0.072,"preClose":0.0715,"latestTime":"19:59 EDT","volume":748986,"amount":53913.5607,"timestamp":1749513573518},"volumeRatio":15.109295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBS\",,,,,undefined,":{"symbol":"CGBS","floatShares":223177326,"roa":"--","roe":"--","lyrEps":-0.549853,"volumeRatio":15.109295,"shares":461309285,"dividePrice":0,"high":0.088,"amplitude":0.220979,"preClose":0.0715,"low":0.0722,"week52Low":0.0579,"pbRate":"1.72","week52High":12.7,"institutionHeld":0,"latestPrice":0.0807,"committee":0.666667,"eps":-0.202262,"divideRate":0,"volume":44408124,"delay":0,"ttmEps":-0.202262,"open":0.0748,"prevYearClose":0.4001,"prevWeekClose":0.0722,"prevMonthClose":0.067,"prevQuarterClose":0.1929,"fiveDayClose":0.0713,"twentyDayClose":0.1198,"sixtyDayClose":0.2633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGBS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBS","date":"2025-06-09","current":-3.328323,"percent":0.383886,"low":-12.354441,"twenty":-5.558576,"median":-2.916544,"eighty":-2.064775,"high":-1.480241,"avg":-3.979655,"sd":2.631111,"marketCap":33306530},"quantilePoints":[{"date":"2024-08-02","current":-3.361002,"twenty":-3.361002,"median":-3.361002,"eighty":-3.361002,"marketCap":33633543},{"date":"2024-08-09","current":-3.108926,"twenty":-3.361002,"median":-3.142186,"eighty":-3.080918,"marketCap":31111027},{"date":"2024-08-16","current":-3.550058,"twenty":-3.396719,"median":-3.175446,"eighty":-3.036805,"marketCap":35525430},{"date":"2024-08-23","current":-2.870856,"twenty":-3.396719,"median":-3.206956,"eighty":-3.036805,"marketCap":28728651},{"date":"2024-08-30","current":-2.699304,"twenty":-3.361002,"median":-3.108926,"eighty":-2.814839,"marketCap":27011939},{"date":"2024-09-06","current":-2.604776,"twenty":-3.346437,"median":-3.036805,"eighty":-2.763723,"marketCap":26065996},{"date":"2024-09-13","current":-2.366005,"twenty":-3.295182,"median":-2.909367,"eighty":-2.610378,"marketCap":23676613},{"date":"2024-09-20","current":-1.961459,"twenty":-3.239025,"median":-2.798034,"eighty":-2.573337,"marketCap":19628325},{"date":"2024-09-27","current":-1.960584,"twenty":-3.194352,"median":-2.739566,"eighty":-2.164905,"marketCap":19619566},{"date":"2024-10-04","current":-2.016601,"twenty":-3.177547,"median":-2.61598,"eighty":-2.022203,"marketCap":20180126},{"date":"2024-10-11","current":-2.101326,"twenty":-3.12223,"median":-2.597774,"eighty":-1.994755,"marketCap":21027971},{"date":"2024-10-18","current":-1.950781,"twenty":-3.08652,"median":-2.590772,"eighty":-1.987612,"marketCap":19521469},{"date":"2024-10-25","current":-2.08102,"twenty":-3.045628,"median":-2.304737,"eighty":-1.991253,"marketCap":20824768},{"date":"2024-10-31","current":-2.009599,"twenty":-3.033444,"median":-2.176598,"eighty":-1.993914,"marketCap":20110056},{"date":"2024-11-08","current":-2.625782,"twenty":-2.981208,"median":-2.185351,"eighty":-1.993914,"marketCap":26276205},{"date":"2024-11-15","current":-3.265773,"twenty":-3.135534,"median":-2.321191,"eighty":-2.003997,"marketCap":32680592},{"date":"2024-11-22","current":-2.275678,"twenty":-3.12293,"median":-2.413619,"eighty":-2.0138,"marketCap":22772711},{"date":"2024-11-29","current":-2.195854,"twenty":-3.097723,"median":-2.380009,"eighty":-2.017161,"marketCap":21973914},{"date":"2024-12-06","current":-2.380709,"twenty":-3.063273,"median":-2.321191,"eighty":-2.020242,"marketCap":23823759},{"date":"2024-12-13","current":-2.103427,"twenty":-3.034564,"median":-2.274978,"eighty":-2.020242,"marketCap":21048992},{"date":"2024-12-20","current":-1.841549,"twenty":-2.997873,"median":-2.24697,"eighty":-2.017161,"marketCap":18428378},{"date":"2024-12-27","current":-2.291783,"twenty":-2.932474,"median":-2.242069,"eighty":-2.009599,"marketCap":22933872},{"date":"2025-01-03","current":-4.748115,"twenty":-2.947878,"median":-2.252572,"eighty":-2.009599,"marketCap":47514386},{"date":"2025-01-10","current":-5.20045,"twenty":-3.08652,"median":-2.270777,"eighty":-2.015201,"marketCap":52040901},{"date":"2025-01-17","current":-5.248064,"twenty":-3.191551,"median":-2.276378,"eighty":-2.017721,"marketCap":52517376},{"date":"2025-01-24","current":-4.771222,"twenty":-3.272775,"median":-2.366005,"eighty":-2.021362,"marketCap":47745617},{"date":"2025-01-31","current":-3.083719,"twenty":-3.350078,"median":-2.380359,"eighty":-2.023603,"marketCap":30858776},{"date":"2025-02-07","current":-2.272877,"twenty":-3.307085,"median":-2.413619,"eighty":-2.025074,"marketCap":22744683},{"date":"2025-02-14","current":-1.921373,"twenty":-3.272775,"median":-2.376858,"eighty":-2.025074,"marketCap":19227175},{"date":"2025-02-21","current":-2.434625,"twenty":-3.250649,"median":-2.380359,"eighty":-2.027874,"marketCap":24363297},{"date":"2025-02-28","current":-1.938878,"twenty":-3.22236,"median":-2.373707,"eighty":-2.024583,"marketCap":19402350},{"date":"2025-03-07","current":-10.879284,"twenty":-3.22236,"median":-2.328894,"eighty":-2.017161,"marketCap":108868991},{"date":"2025-03-14","current":-11.059068,"twenty":-3.35372,"median":-2.380009,"eighty":-2.020242,"marketCap":110668097},{"date":"2025-03-21","current":-11.063678,"twenty":-3.428642,"median":-2.423072,"eighty":-2.023603,"marketCap":110714228},{"date":"2025-03-28","current":-10.455176,"twenty":-3.672595,"median":-2.476638,"eighty":-2.024583,"marketCap":104624945},{"date":"2025-04-04","current":-8.076485,"twenty":-4.063451,"median":-2.496769,"eighty":-2.027874,"marketCap":80821386},{"date":"2025-04-11","current":-7.707696,"twenty":-4.916726,"median":-2.590772,"eighty":-2.031165,"marketCap":77130912},{"date":"2025-04-17","current":-6.822602,"twenty":-5.230418,"median":-2.590772,"eighty":-2.032565,"marketCap":68273774},{"date":"2025-04-25","current":-5.960557,"twenty":-5.524566,"median":-2.613879,"eighty":-2.035786,"marketCap":59647290},{"date":"2025-05-02","current":-5.448861,"twenty":-5.658729,"median":-2.660093,"eighty":-2.040688,"marketCap":54526757},{"date":"2025-05-09","current":-5.444252,"twenty":-5.658729,"median":-2.692653,"eighty":-2.045309,"marketCap":54480626},{"date":"2025-05-16","current":-4.213417,"twenty":-5.610787,"median":-2.779828,"eighty":-2.04909,"marketCap":42163668},{"date":"2025-05-23","current":-3.342153,"twenty":-5.593165,"median":-2.799784,"eighty":-2.053152,"marketCap":33444923},{"date":"2025-05-30","current":-3.148538,"twenty":-5.587157,"median":-2.808187,"eighty":-2.053712,"marketCap":31507424},{"date":"2025-06-06","current":-2.936485,"twenty":-5.564108,"median":-2.904115,"eighty":-2.064215,"marketCap":29385401},{"date":"2025-06-09","current":-3.328323,"twenty":-5.558576,"median":-2.916544,"eighty":-2.064775,"marketCap":33306530}],"updateTime":1749549070710}}}