Comstock

11.78

-0.4800-3.92%

Volume:7.75K

Turnover:92.20K

Market Cap:118.35M

PE:8.35

High:12.26

Open:12.26

Low:11.66

Close:12.26

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHCI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","market":"US","secType":"STK","nameCN":"Comstock","latestPrice":11.78,"timestamp":1746639502024,"preClose":12.26,"halted":0,"volume":7745,"delay":0,"floatShares":3490770,"shares":10046316,"eps":1.41,"marketStatus":"Trading","change":-0.48,"latestTime":"05-07 13:47:17 EDT","open":12.26,"high":12.26,"low":11.6624,"amount":92198.89644,"amplitude":0.048744,"askPrice":11.8,"askSize":60,"bidPrice":11.67,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.41,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NASDAQ","adjPreClose":12.26,"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.26,"latestTime":"08:20 EDT","volume":1761,"amount":22668.379167,"timestamp":1746620457715},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:05 EDT","volume":2,"amount":24.52,"timestamp":1746561911765},"volumeRatio":0.433321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCI\",,,,,undefined,":{"symbol":"CHCI","floatShares":3490770,"roa":"11.20%","roe":"32.51%","lyrEps":1.478773,"volumeRatio":0.433321,"shares":10046316,"dividePrice":0,"high":12.26,"amplitude":0.048744,"preClose":12.26,"low":11.6624,"week52Low":5.9,"pbRate":"2.26","psRate":"2.31","week52High":14.48,"institutionHeld":0.2004,"latestPrice":11.78,"committee":-0.764706,"eps":1.41,"divideRate":0,"volume":7745,"delay":0,"ttmEps":1.41,"open":12.26,"prevYearClose":8.08,"prevWeekClose":10.03,"prevMonthClose":10.44,"prevQuarterClose":8.62,"fiveDayClose":10.44,"twentyDayClose":8.21,"sixtyDayClose":8.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHCI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532101116","title":"Why Comstock Holding Co Inc (CHCI) Is Surging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101116","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101116?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:02","pubTimestamp":1746057743,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Comstock Holding Co Inc  stands against other real estate stocks that are surging in 2025.For years, real estate stocks have been a source of anxiety for investors due to the scars of the Great Recession. That crisis has led to lingering skepticism, and many see real estate as a no-go zone today due to GDP growth turning negative quarter-over-quarter and expectations of a recession. Investors fear that a recession could drag these stocks down once more.However, these companies have learned from the Great Recession, and some of them have delivered stellar gains so far. It is a good idea to keep an eye on the winners, as they could outperform during market downturns.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identified15 Healthcare Stocks that are up the Most in 2025 in another article","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-comstock-holding-co-inc-000223859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","USAW.SI",".IXIC","QID","CHCI","MNQmain","BK4193","SQQQ","TQQQ","USJW.SI","TSYW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2532940240","title":"Comstock: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532940240","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532940240?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:55","pubTimestamp":1746046535,"startTime":"0","endTime":"0","summary":"FRISCO, Texas  — FRISCO, Texas  — Comstock Resources Inc.  on Wednesday reported a loss of $121.3 million in its first quarter.The Frisco, Texas-based company said it had a loss of 40 cents per share. Earnings, adjusted for one-time gains and costs, were 18 cents per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 16 cents per share.The oil and gas company posted revenue of $512.9 million in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $431 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-q1-earnings-snapshot-205535918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","CHCI"],"gpt_icon":0},{"id":"2531786944","title":"Comstock to Host First Quarter 2025 Earnings and Business Update Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786944","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786944?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"VIRGINIA CITY, Nev., April 29, 2025  -- Comstock Inc.   is pleased to announce that the Company’s Executive Chairman & CEO, Corrado De Gasperis, and COO, William McCarthy will be providing an overview of recent financial results and current business updates on Thursday, May 8, 2025, at 4:30pm ET. We invite all investors and other interested parties to register for the webinar at the link below.Date: Thursday, May 8, 2025Time: 4:30pm ETRegister: Webinar Registration. There will be an allotted time following the live presentation for a Q&A session. Unaddressed questions will be reviewed by management and responded to accordingly. You may submit your question beforehand in the registration form  or by email at: ir@comstockinc.com.Comstock Inc.  innovates and commercializes technologies that are deployable across entire industries to contribute to energy abundance by efficiently extracting and converting under-utilized natural resources, such as waste and other forms of woody biomass into ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-host-first-quarter-2025-103000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","LODE","CHCI"],"gpt_icon":0},{"id":"2530437966","title":"Comstock Gears Up to Report Q1 Earnings: Is a Beat in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:34","pubTimestamp":1745512440,"startTime":"0","endTime":"0","summary":"Comstock Resources, Inc. CRK is set to reportfirst-quarter earningson April 30, after the closing bell.Let us analyze the factors that are expected to have influenced CRK’s performance in the first quarter of 2025. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the exploration and production company’s earnings surpassed the consensus mark. CRK reported an adjusted earnings of 16 cents per share, which beat the Zacks Consensus Estimate of 2 cents. However, revenues of $367 million lagged the Zacks Consensus Estimate by 2.7%.In the trailing four quarters, CRK’s earnings beat the Zacks Consensus Estimate twice and missed the same twice, delivering an average surprise of 184.65%. . Comstock Resources, Inc. price-eps-surprise | Comstock Resources, Inc. Quote. The Zacks Consensus Estimate for CRK’s earnings is pegged at 15 cents per share and that for revenues is pinned at $418 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-gears-report-q1-earnings-163400750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCI","CRK","AR"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CHCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-14","symbol":"CHCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-03-21","symbol":"CHCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-09","symbol":"CHCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2023-08-11","symbol":"CHCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCI","date":"2025-05-06","current":7.838334,"percent":0.515077,"low":2.259439,"twenty":3.925038,"median":7.760513,"eighty":13.264228,"high":33.210989,"avg":9.436283,"sd":6.418084,"marketCap":114126149},"quantilePoints":[{"date":"2020-05-08","current":18.617899,"twenty":-2.985649,"median":-1.283879,"eighty":-0.982057,"marketCap":16625784},{"date":"2020-05-15","current":19.292461,"twenty":-2.947002,"median":-1.280254,"eighty":-0.980754,"marketCap":17228168},{"date":"2020-05-22","current":17.718484,"twenty":-2.925286,"median":-1.27749,"eighty":-0.978322,"marketCap":15822606},{"date":"2020-05-29","current":23.490698,"twenty":-2.902852,"median":-1.273755,"eighty":-0.976749,"marketCap":18698596},{"date":"2020-06-05","current":23.794459,"twenty":-2.867176,"median":-1.269684,"eighty":-0.973314,"marketCap":18940389},{"date":"2020-06-12","current":21.870651,"twenty":-2.844932,"median":-1.266987,"eighty":-0.972986,"marketCap":17409038},{"date":"2020-06-19","current":30.274651,"twenty":-2.827227,"median":-1.262361,"eighty":-0.972126,"marketCap":24098622},{"date":"2020-06-26","current":26.427036,"twenty":-2.807402,"median":-1.256404,"eighty":-0.967966,"marketCap":21035921},{"date":"2020-07-02","current":26.022024,"twenty":-2.758855,"median":-1.255189,"eighty":-0.967352,"marketCap":20713531},{"date":"2020-07-10","current":26.730795,"twenty":-2.746728,"median":-1.248016,"eighty":-0.967321,"marketCap":21277713},{"date":"2020-07-17","current":31.489687,"twenty":-2.735364,"median":-1.24776,"eighty":-0.966845,"marketCap":25065791},{"date":"2020-07-24","current":31.489687,"twenty":-2.735364,"median":-1.243903,"eighty":-0.962618,"marketCap":25065791},{"date":"2020-07-31","current":29.768386,"twenty":-2.735364,"median":-1.240772,"eighty":-0.961628,"marketCap":23695635},{"date":"2020-08-07","current":33.109735,"twenty":-2.735364,"median":-1.231089,"eighty":-0.956755,"marketCap":26355349},{"date":"2020-08-14","current":12.192603,"twenty":-2.71771,"median":-1.226499,"eighty":-0.951955,"marketCap":26982230},{"date":"2020-08-21","current":10.95144,"twenty":-2.71571,"median":-1.22183,"eighty":-0.950515,"marketCap":24235536},{"date":"2020-08-28","current":9.454743,"twenty":-2.660337,"median":-1.219326,"eighty":-0.945583,"marketCap":20923346},{"date":"2020-09-04","current":8.98018,"twenty":-2.458669,"median":-1.219326,"eighty":-0.941249,"marketCap":19873139},{"date":"2020-09-11","current":8.21358,"twenty":-2.364213,"median":-1.219023,"eighty":-0.94122,"marketCap":18176652},{"date":"2020-09-18","current":8.323094,"twenty":-2.341721,"median":-1.212866,"eighty":-0.935879,"marketCap":18419007},{"date":"2020-09-25","current":7.994551,"twenty":-2.304021,"median":-1.210319,"eighty":-0.933996,"marketCap":17691941},{"date":"2020-10-02","current":8.870666,"twenty":-2.294712,"median":-1.200359,"eighty":-0.928849,"marketCap":19630784},{"date":"2020-10-09","current":9.016685,"twenty":-2.294712,"median":-1.1961,"eighty":-0.926584,"marketCap":19953924},{"date":"2020-10-16","current":8.761151,"twenty":-2.294712,"median":-1.194394,"eighty":-0.923571,"marketCap":19388428},{"date":"2020-10-23","current":8.834161,"twenty":-2.294712,"median":-1.190636,"eighty":-0.921561,"marketCap":19549999},{"date":"2020-10-30","current":9.199209,"twenty":-2.294712,"median":-1.187986,"eighty":-0.914148,"marketCap":20357850},{"date":"2020-11-06","current":9.491248,"twenty":-2.294712,"median":-1.187986,"eighty":-0.90858,"marketCap":21004131},{"date":"2020-11-13","current":9.683993,"twenty":-2.294712,"median":-1.183464,"eighty":-0.90415,"marketCap":21430676},{"date":"2020-11-20","current":6.882034,"twenty":-2.294712,"median":-1.181767,"eighty":-0.888239,"marketCap":22456076},{"date":"2020-11-27","current":7.556141,"twenty":-2.294712,"median":-1.178076,"eighty":-0.882712,"marketCap":24655687},{"date":"2020-12-04","current":7.90298,"twenty":-2.294712,"median":-1.172957,"eighty":-0.874907,"marketCap":25787424},{"date":"2020-12-11","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.873234,"marketCap":25625747},{"date":"2020-12-18","current":7.531367,"twenty":-2.294712,"median":-1.169327,"eighty":-0.866657,"marketCap":24574849},{"date":"2020-12-24","current":7.283624,"twenty":-2.294712,"median":-1.169327,"eighty":-0.864342,"marketCap":23766466},{"date":"2020-12-31","current":7.853432,"twenty":-2.294712,"median":-1.169327,"eighty":-0.862776,"marketCap":25625747},{"date":"2021-01-08","current":7.754335,"twenty":-2.294712,"median":-1.167852,"eighty":-0.859514,"marketCap":25302394},{"date":"2021-01-15","current":7.977303,"twenty":-2.294712,"median":-1.167063,"eighty":-0.857547,"marketCap":26029939},{"date":"2021-01-22","current":8.918724,"twenty":-2.294712,"median":-1.163294,"eighty":-0.855562,"marketCap":29101795},{"date":"2021-01-29","current":8.125948,"twenty":-2.294712,"median":-1.161405,"eighty":-0.848086,"marketCap":26514968},{"date":"2021-02-05","current":8.819626,"twenty":-2.294712,"median":-1.157235,"eighty":-0.843781,"marketCap":28778441},{"date":"2021-02-12","current":16.573961,"twenty":-2.294712,"median":-1.155848,"eighty":-0.841686,"marketCap":54080836},{"date":"2021-02-19","current":15.582992,"twenty":-2.294712,"median":-1.150667,"eighty":-0.83537,"marketCap":50847303},{"date":"2021-02-26","current":13.824021,"twenty":-2.294712,"median":-1.14918,"eighty":-0.831058,"marketCap":45107782},{"date":"2021-03-05","current":12.535761,"twenty":-2.294999,"median":-1.143328,"eighty":-0.825896,"marketCap":40904189},{"date":"2021-03-12","current":14.121312,"twenty":-2.294999,"median":-1.138228,"eighty":-0.811344,"marketCap":46077842},{"date":"2021-03-19","current":14.022215,"twenty":-2.294999,"median":-1.134876,"eighty":-0.792542,"marketCap":45754489},{"date":"2021-03-26","current":13.378085,"twenty":-2.294712,"median":-1.132008,"eighty":-0.747905,"marketCap":43652692},{"date":"2021-04-01","current":22.872361,"twenty":-2.294712,"median":-1.130693,"eighty":-0.728686,"marketCap":47620256},{"date":"2021-04-09","current":20.36198,"twenty":-2.294999,"median":-1.130693,"eighty":-0.70911,"marketCap":42393643},{"date":"2021-04-16","current":18.210225,"twenty":-2.294999,"median":-1.130693,"eighty":6.793094,"marketCap":37913688},{"date":"2021-04-23","current":17.69221,"twenty":-2.294999,"median":-1.130693,"eighty":7.197905,"marketCap":36835181},{"date":"2021-04-30","current":17.373431,"twenty":-2.294712,"median":-1.130693,"eighty":7.417405,"marketCap":36171484},{"date":"2021-05-07","current":20.36198,"twenty":-2.294712,"median":-1.130693,"eighty":7.541277,"marketCap":42393643},{"date":"2021-05-14","current":24.918472,"twenty":-2.294712,"median":-1.130693,"eighty":7.590825,"marketCap":58334143},{"date":"2021-05-21","current":23.072659,"twenty":-2.294712,"median":-1.130693,"eighty":7.689922,"marketCap":54013095},{"date":"2021-05-28","current":22.646702,"twenty":-2.294712,"median":-1.130693,"eighty":7.828657,"marketCap":53015930},{"date":"2021-06-04","current":22.540213,"twenty":-2.294712,"median":-1.130693,"eighty":7.880938,"marketCap":52766639},{"date":"2021-06-11","current":22.717695,"twenty":-2.294712,"median":-1.130693,"eighty":7.984202,"marketCap":53182124},{"date":"2021-06-18","current":21.262343,"twenty":-2.294712,"median":-1.130693,"eighty":8.045658,"marketCap":49775144},{"date":"2021-06-25","current":22.220745,"twenty":-2.294712,"median":-1.130693,"eighty":8.228182,"marketCap":52018765},{"date":"2021-07-02","current":21.688299,"twenty":-2.294712,"median":-1.130693,"eighty":8.374201,"marketCap":50772309},{"date":"2021-07-09","current":20.6944,"twenty":-2.294712,"median":-1.130693,"eighty":8.432608,"marketCap":48445591},{"date":"2021-07-16","current":19.452026,"twenty":-2.294712,"median":-1.130693,"eighty":8.559717,"marketCap":45537194},{"date":"2021-07-23","current":21.120357,"twenty":-2.294712,"median":-1.130693,"eighty":8.666239,"marketCap":49442756},{"date":"2021-07-30","current":21.368832,"twenty":-2.294712,"median":-1.130693,"eighty":8.797656,"marketCap":50024436},{"date":"2021-08-06","current":22.824185,"twenty":-2.294712,"median":-1.130693,"eighty":8.911792,"marketCap":53431416},{"date":"2021-08-13","current":20.836386,"twenty":-2.294712,"median":-1.130693,"eighty":8.994782,"marketCap":48777980},{"date":"2021-08-20","current":3.787789,"twenty":-2.294712,"median":-1.126535,"eighty":8.994782,"marketCap":46839804},{"date":"2021-08-27","current":3.969442,"twenty":-2.294712,"median":-1.125384,"eighty":8.994782,"marketCap":49086117},{"date":"2021-09-03","current":3.828157,"twenty":-2.294712,"median":-1.122506,"eighty":8.994782,"marketCap":47338984},{"date":"2021-09-10","current":3.559042,"twenty":-2.294712,"median":-1.120076,"eighty":8.994782,"marketCap":44011112},{"date":"2021-09-17","current":3.498491,"twenty":-2.294712,"median":-1.117785,"eighty":8.994782,"marketCap":43262341},{"date":"2021-09-24","current":3.34375,"twenty":-2.294712,"median":-1.116176,"eighty":8.994782,"marketCap":41348814},{"date":"2021-10-01","current":3.202465,"twenty":-2.294712,"median":-1.109459,"eighty":8.994782,"marketCap":39601681},{"date":"2021-10-08","current":3.02754,"twenty":-2.294712,"median":-1.100278,"eighty":8.994782,"marketCap":37438564},{"date":"2021-10-15","current":2.987173,"twenty":-2.294712,"median":-1.09328,"eighty":8.994782,"marketCap":36939383},{"date":"2021-10-22","current":3.209193,"twenty":-2.294712,"median":-1.081832,"eighty":8.994782,"marketCap":39684878},{"date":"2021-10-29","current":2.96699,"twenty":-2.294712,"median":-1.072619,"eighty":8.994782,"marketCap":36689793},{"date":"2021-11-05","current":3.040996,"twenty":-2.294712,"median":-1.066817,"eighty":8.994782,"marketCap":37604958},{"date":"2021-11-12","current":3.350478,"twenty":-2.294712,"median":-1.050266,"eighty":8.994782,"marketCap":41432011},{"date":"2021-11-19","current":3.118324,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":46347652},{"date":"2021-11-26","current":2.726434,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40522992},{"date":"2021-12-03","current":2.56408,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":38109918},{"date":"2021-12-10","current":2.692844,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40023735},{"date":"2021-12-17","current":2.496899,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37111405},{"date":"2021-12-23","current":2.4913,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":37028196},{"date":"2021-12-31","current":2.715237,"twenty":-2.294712,"median":-1.045789,"eighty":8.994782,"marketCap":40356573},{"date":"2022-01-07","current":2.519292,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":37444243},{"date":"2022-01-14","current":2.737631,"twenty":-2.294426,"median":-1.045789,"eighty":8.987481,"marketCap":40689411},{"date":"2022-01-21","current":2.636859,"twenty":-2.294426,"median":-1.041162,"eighty":8.987481,"marketCap":39191641},{"date":"2022-01-28","current":2.35134,"twenty":-2.294426,"median":-1.035149,"eighty":8.987481,"marketCap":34947960},{"date":"2022-02-04","current":2.569678,"twenty":-2.294426,"median":-1.030102,"eighty":8.987481,"marketCap":38193128},{"date":"2022-02-11","current":2.519292,"twenty":-2.294426,"median":-1.024592,"eighty":8.987481,"marketCap":37444243},{"date":"2022-02-18","current":2.715237,"twenty":-2.294426,"median":-1.017925,"eighty":8.987481,"marketCap":40356573},{"date":"2022-02-25","current":2.541686,"twenty":-2.294426,"median":-1.012094,"eighty":8.987481,"marketCap":37777081},{"date":"2022-03-04","current":2.715237,"twenty":-2.294426,"median":-0.9992,"eighty":8.987481,"marketCap":40356573},{"date":"2022-03-11","current":2.939174,"twenty":-2.294426,"median":-0.992697,"eighty":8.987481,"marketCap":43684950},{"date":"2022-03-18","current":2.748828,"twenty":-2.294426,"median":-0.986668,"eighty":8.987481,"marketCap":40855830},{"date":"2022-03-25","current":3.338174,"twenty":-2.294426,"median":-0.977813,"eighty":8.987481,"marketCap":49615286},{"date":"2022-04-01","current":3.118828,"twenty":-2.294426,"median":-0.974023,"eighty":8.987481,"marketCap":42444135},{"date":"2022-04-08","current":3.155593,"twenty":-2.294426,"median":-0.972849,"eighty":8.987481,"marketCap":42944459},{"date":"2022-04-14","current":3.333286,"twenty":-2.294426,"median":-0.967364,"eighty":8.987481,"marketCap":45362691},{"date":"2022-04-22","current":3.183166,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":43319702},{"date":"2022-04-29","current":2.732804,"twenty":-2.294426,"median":-0.967321,"eighty":8.987481,"marketCap":37190735},{"date":"2022-05-06","current":2.712165,"twenty":-2.294426,"median":-0.961628,"eighty":8.987481,"marketCap":36909851},{"date":"2022-05-13","current":2.461152,"twenty":-2.294426,"median":-0.955905,"eighty":8.987481,"marketCap":33493815},{"date":"2022-05-20","current":2.360188,"twenty":-2.294426,"median":-0.94726,"eighty":8.987481,"marketCap":35660082},{"date":"2022-05-27","current":2.702085,"twenty":-2.294426,"median":-0.939684,"eighty":8.987481,"marketCap":40825795},{"date":"2022-06-03","current":2.680027,"twenty":-2.294426,"median":-0.933009,"eighty":8.987481,"marketCap":40492523},{"date":"2022-06-10","current":2.335263,"twenty":-2.294426,"median":-0.927285,"eighty":8.987481,"marketCap":35283485},{"date":"2022-06-17","current":2.635911,"twenty":-2.294426,"median":-0.92335,"eighty":8.987481,"marketCap":39825980},{"date":"2022-06-24","current":2.619423,"twenty":-2.294712,"median":-0.914882,"eighty":8.994782,"marketCap":39576859},{"date":"2022-07-01","current":2.503564,"twenty":-2.294712,"median":-0.89415,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-08","current":2.503564,"twenty":-2.294712,"median":-0.883692,"eighty":8.994782,"marketCap":37826349},{"date":"2022-07-15","current":2.464963,"twenty":-2.294712,"median":-0.873234,"eighty":8.994782,"marketCap":37243123},{"date":"2022-07-22","current":2.393275,"twenty":-2.294712,"median":-0.868005,"eighty":8.994782,"marketCap":36159990},{"date":"2022-07-29","current":2.426362,"twenty":-2.294712,"median":-0.862776,"eighty":8.994782,"marketCap":36659898},{"date":"2022-08-05","current":2.459448,"twenty":-2.294712,"median":-0.857599,"eighty":8.994782,"marketCap":37159805},{"date":"2022-08-12","current":2.542165,"twenty":-2.294712,"median":-0.856501,"eighty":8.994782,"marketCap":38409574},{"date":"2022-08-19","current":8.779585,"twenty":-2.294712,"median":-0.847142,"eighty":9.036953,"marketCap":40456329},{"date":"2022-08-26","current":9.153185,"twenty":-2.294712,"median":-0.84186,"eighty":9.067792,"marketCap":42177875},{"date":"2022-09-02","current":8.75883,"twenty":-2.294712,"median":-0.831403,"eighty":9.067792,"marketCap":40360687},{"date":"2022-09-09","current":9.236207,"twenty":-2.294712,"median":-0.821132,"eighty":9.089695,"marketCap":42560440},{"date":"2022-09-16","current":10.190961,"twenty":-2.294712,"median":-0.795633,"eighty":9.156993,"marketCap":46959947},{"date":"2022-09-23","current":9.028651,"twenty":-2.294712,"median":-0.749841,"eighty":9.214008,"marketCap":41604026},{"date":"2022-09-30","current":8.239942,"twenty":-2.294712,"median":-0.728686,"eighty":9.214008,"marketCap":37969651},{"date":"2022-10-07","current":8.343719,"twenty":-2.294712,"median":-0.706935,"eighty":9.214008,"marketCap":38447858},{"date":"2022-10-14","current":8.302208,"twenty":-2.294712,"median":2.335263,"eighty":9.214008,"marketCap":38256576},{"date":"2022-10-21","current":7.804076,"twenty":-2.294712,"median":2.365703,"eighty":9.214008,"marketCap":35961181},{"date":"2022-10-28","current":8.094653,"twenty":-2.294712,"median":2.388312,"eighty":9.214008,"marketCap":37300161},{"date":"2022-11-04","current":8.337493,"twenty":-2.294712,"median":2.409818,"eighty":9.214008,"marketCap":38419166},{"date":"2022-11-11","current":7.750909,"twenty":-2.294712,"median":2.426362,"eighty":9.214008,"marketCap":40909298},{"date":"2022-11-18","current":7.625316,"twenty":-2.294712,"median":2.43739,"eighty":9.214008,"marketCap":40246416},{"date":"2022-11-25","current":7.894444,"twenty":-2.294712,"median":2.442905,"eighty":9.214008,"marketCap":41666878},{"date":"2022-12-02","current":8.88125,"twenty":-2.294712,"median":2.459448,"eighty":9.214008,"marketCap":46875237},{"date":"2022-12-09","current":8.32505,"twenty":-2.294712,"median":2.463308,"eighty":9.214008,"marketCap":43939616},{"date":"2022-12-16","current":7.01529,"twenty":-2.294712,"median":2.473335,"eighty":9.214008,"marketCap":37026702},{"date":"2022-12-23","current":7.248535,"twenty":-2.294712,"median":2.492535,"eighty":9.214008,"marketCap":38257769},{"date":"2022-12-30","current":7.625316,"twenty":-2.294712,"median":2.49805,"eighty":9.214008,"marketCap":40246416},{"date":"2023-01-06","current":6.961465,"twenty":-2.294712,"median":2.508096,"eighty":9.214008,"marketCap":36742610},{"date":"2023-01-13","current":7.266477,"twenty":-2.294712,"median":2.519292,"eighty":9.214008,"marketCap":38352467},{"date":"2023-01-20","current":7.284419,"twenty":-2.294712,"median":2.536651,"eighty":9.214008,"marketCap":38447164},{"date":"2023-01-27","current":7.463838,"twenty":-2.294712,"median":2.542165,"eighty":9.214008,"marketCap":39394139},{"date":"2023-02-03","current":8.755656,"twenty":-2.294712,"median":2.569678,"eighty":9.214008,"marketCap":46212355},{"date":"2023-02-10","current":8.899192,"twenty":-2.294712,"median":2.586474,"eighty":9.214008,"marketCap":46969935},{"date":"2023-02-17","current":7.804735,"twenty":-2.294712,"median":2.603269,"eighty":9.214008,"marketCap":41193390},{"date":"2023-02-24","current":9.706758,"twenty":-2.294712,"median":2.608867,"eighty":9.263863,"marketCap":51232267},{"date":"2023-03-03","current":9.455391,"twenty":-2.294712,"median":2.635911,"eighty":9.396192,"marketCap":49905556},{"date":"2023-03-10","current":9.702452,"twenty":-2.294712,"median":2.663483,"eighty":9.454743,"marketCap":51209540},{"date":"2023-03-17","current":9.060669,"twenty":-2.294712,"median":2.676048,"eighty":9.498436,"marketCap":47822212},{"date":"2023-03-24","current":9.096553,"twenty":-2.294712,"median":2.685541,"eighty":9.527396,"marketCap":48011607},{"date":"2023-03-31","current":6.618442,"twenty":-2.294426,"median":2.688241,"eighty":9.527278,"marketCap":48625690},{"date":"2023-04-06","current":5.913519,"twenty":-2.294426,"median":2.703063,"eighty":9.527278,"marketCap":43446622},{"date":"2023-04-14","current":5.978789,"twenty":-2.294712,"median":2.715237,"eighty":9.527396,"marketCap":43926166},{"date":"2023-04-21","current":5.848248,"twenty":-2.294712,"median":2.732033,"eighty":9.527396,"marketCap":42967079},{"date":"2023-04-28","current":5.717707,"twenty":-2.294712,"median":2.743229,"eighty":9.527396,"marketCap":42007993},{"date":"2023-05-05","current":6.068289,"twenty":-2.294712,"median":2.810254,"eighty":9.527396,"marketCap":44583720},{"date":"2023-05-12","current":6.136881,"twenty":-2.294712,"median":2.832804,"eighty":9.527396,"marketCap":45087668},{"date":"2023-05-19","current":6.266997,"twenty":-2.294712,"median":2.873734,"eighty":9.527396,"marketCap":39820502},{"date":"2023-05-26","current":6.234354,"twenty":-2.285713,"median":2.916781,"eighty":9.527396,"marketCap":39613088},{"date":"2023-06-02","current":5.68828,"twenty":-2.230603,"median":2.962078,"eighty":9.527396,"marketCap":36143328},{"date":"2023-06-09","current":5.506255,"twenty":-2.202877,"median":2.980445,"eighty":9.527396,"marketCap":34986742},{"date":"2023-06-16","current":6.158511,"twenty":-2.097807,"median":3.02754,"eighty":9.527396,"marketCap":39131177},{"date":"2023-06-23","current":5.733786,"twenty":-2.079009,"median":3.051088,"eighty":9.527515,"marketCap":36432475},{"date":"2023-06-30","current":6.188848,"twenty":-2.079009,"median":3.098183,"eighty":9.527633,"marketCap":39323941},{"date":"2023-07-07","current":6.370873,"twenty":-2.079009,"median":3.118324,"eighty":9.527633,"marketCap":40480528},{"date":"2023-07-14","current":6.537729,"twenty":-2.079009,"median":3.153357,"eighty":9.527752,"marketCap":41540732},{"date":"2023-07-21","current":6.932117,"twenty":-2.079009,"median":3.184697,"eighty":9.527752,"marketCap":44046669},{"date":"2023-07-28","current":7.402348,"twenty":-2.079009,"median":3.208546,"eighty":9.527752,"marketCap":47034518},{"date":"2023-08-04","current":6.88661,"twenty":-2.079009,"median":3.222851,"eighty":9.527752,"marketCap":43757523},{"date":"2023-08-11","current":6.628742,"twenty":-2.079009,"median":3.273282,"eighty":9.527752,"marketCap":42119025},{"date":"2023-08-18","current":6.708715,"twenty":-2.079009,"median":3.309144,"eighty":9.527752,"marketCap":41090882},{"date":"2023-08-25","current":6.915331,"twenty":-2.079009,"median":3.34375,"eighty":9.527752,"marketCap":42356404},{"date":"2023-09-01","current":6.783519,"twenty":-2.079009,"median":3.363934,"eighty":9.527752,"marketCap":41549055},{"date":"2023-09-08","current":6.803204,"twenty":-2.079009,"median":3.400937,"eighty":9.527752,"marketCap":41669627},{"date":"2023-09-15","current":6.740212,"twenty":-2.079009,"median":3.596045,"eighty":9.527752,"marketCap":41283797},{"date":"2023-09-22","current":7.496123,"twenty":-2.079009,"median":3.713783,"eighty":9.527752,"marketCap":45913755},{"date":"2023-09-29","current":7.511714,"twenty":-2.079009,"median":3.791153,"eighty":9.527752,"marketCap":46009248},{"date":"2023-10-06","current":7.18116,"twenty":-2.080655,"median":3.929075,"eighty":9.531709,"marketCap":43984606},{"date":"2023-10-13","current":6.850449,"twenty":-2.080655,"median":5.32423,"eighty":9.531709,"marketCap":41958999},{"date":"2023-10-20","current":7.102419,"twenty":-2.082301,"median":5.641585,"eighty":9.535667,"marketCap":43502318},{"date":"2023-10-27","current":6.724464,"twenty":-2.087239,"median":5.691599,"eighty":9.547539,"marketCap":41187339},{"date":"2023-11-03","current":7.00793,"twenty":-2.092523,"median":5.71118,"eighty":9.557817,"marketCap":42923574},{"date":"2023-11-10","current":6.92919,"twenty":-2.092523,"median":5.7388,"eighty":9.557817,"marketCap":42441286},{"date":"2023-11-17","current":5.646546,"twenty":-2.097807,"median":5.756869,"eighty":9.568094,"marketCap":40768060},{"date":"2023-11-24","current":5.881958,"twenty":-2.097807,"median":5.794461,"eighty":9.568094,"marketCap":42467735},{"date":"2023-12-01","current":5.908694,"twenty":-2.097807,"median":5.86859,"eighty":9.568094,"marketCap":42660770},{"date":"2023-12-08","current":5.507651,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39765242},{"date":"2023-12-15","current":5.506047,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":39753660},{"date":"2023-12-22","current":5.768329,"twenty":-2.092523,"median":5.871473,"eighty":9.557817,"marketCap":41647335},{"date":"2023-12-29","current":5.881958,"twenty":-2.097807,"median":5.881958,"eighty":9.568094,"marketCap":42467735},{"date":"2024-01-05","current":6.349841,"twenty":-2.103091,"median":5.886442,"eighty":9.578372,"marketCap":45845850},{"date":"2024-01-12","current":6.309736,"twenty":-2.103091,"median":5.911106,"eighty":9.578372,"marketCap":45556297},{"date":"2024-01-19","current":6.109215,"twenty":-2.108375,"median":5.988902,"eighty":9.588649,"marketCap":44108534},{"date":"2024-01-26","current":6.403313,"twenty":-2.103091,"median":6.057114,"eighty":9.578372,"marketCap":46231920},{"date":"2024-02-02","current":6.430183,"twenty":-2.103091,"median":6.099821,"eighty":9.578372,"marketCap":46425921},{"date":"2024-02-09","current":6.430049,"twenty":-2.103091,"median":6.135001,"eighty":9.578372,"marketCap":46424955},{"date":"2024-02-16","current":6.297705,"twenty":-2.103091,"median":6.185794,"eighty":9.578372,"marketCap":45469431},{"date":"2024-02-23","current":6.303721,"twenty":-2.103091,"median":6.220603,"eighty":9.578372,"marketCap":45512864},{"date":"2024-03-01","current":6.414943,"twenty":-2.097807,"median":6.240222,"eighty":9.568094,"marketCap":46315891},{"date":"2024-03-08","current":6.316287,"twenty":-2.097807,"median":6.266997,"eighty":9.568094,"marketCap":45603591},{"date":"2024-03-15","current":6.21616,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-22","current":5.76576,"twenty":-2.097807,"median":6.283,"eighty":9.568094,"marketCap":44880674},{"date":"2024-03-28","current":6.437497,"twenty":-2.097807,"median":6.296368,"eighty":9.568094,"marketCap":50109477},{"date":"2024-04-05","current":6.676856,"twenty":-2.085939,"median":6.304432,"eighty":9.578372,"marketCap":51972648},{"date":"2024-04-12","current":7.924042,"twenty":-2.085939,"median":6.319696,"eighty":9.578372,"marketCap":61680746},{"date":"2024-04-19","current":8.566532,"twenty":2.331473,"median":6.340617,"eighty":9.578372,"marketCap":66681888},{"date":"2024-04-26","current":8.075216,"twenty":2.356649,"median":6.349841,"eighty":9.599661,"marketCap":62857485},{"date":"2024-05-03","current":9.120837,"twenty":2.383856,"median":6.363209,"eighty":9.599661,"marketCap":70996598},{"date":"2024-05-10","current":9.662545,"twenty":2.405671,"median":6.383467,"eighty":9.630648,"marketCap":75213247},{"date":"2024-05-17","current":9.904963,"twenty":2.418349,"median":6.409061,"eighty":9.67786,"marketCap":78645403},{"date":"2024-05-24","current":7.857452,"twenty":2.435184,"median":6.416815,"eighty":9.67786,"marketCap":62388165},{"date":"2024-05-31","current":7.548103,"twenty":2.442905,"median":6.437497,"eighty":9.67786,"marketCap":59931938},{"date":"2024-06-07","current":7.597599,"twenty":2.453934,"median":6.487888,"eighty":9.67786,"marketCap":60324935},{"date":"2024-06-14","current":8.142052,"twenty":2.463308,"median":6.564485,"eighty":9.679904,"marketCap":64647894},{"date":"2024-06-21","current":7.69659,"twenty":2.468907,"median":6.614226,"eighty":9.681949,"marketCap":61110927},{"date":"2024-06-28","current":8.142052,"twenty":2.480945,"median":6.618442,"eighty":9.691377,"marketCap":64647894},{"date":"2024-07-05","current":7.770834,"twenty":2.495153,"median":6.646589,"eighty":9.691377,"marketCap":61700422},{"date":"2024-07-12","current":7.783208,"twenty":2.503564,"median":6.685093,"eighty":9.691377,"marketCap":61798671},{"date":"2024-07-15","current":7.944069,"twenty":2.506283,"median":6.692967,"eighty":9.691377,"marketCap":63075909},{"date":"2024-08-02","current":7.857452,"twenty":2.541686,"median":6.740212,"eighty":9.706578,"marketCap":62388165},{"date":"2024-08-09","current":7.950256,"twenty":2.558709,"median":6.771708,"eighty":9.706578,"marketCap":63125033},{"date":"2024-08-16","current":8.348143,"twenty":2.569678,"median":6.803204,"eighty":9.706578,"marketCap":70216229},{"date":"2024-08-23","current":8.183994,"twenty":2.592072,"median":6.850449,"eighty":9.706578,"marketCap":68835573},{"date":"2024-08-30","current":8.348143,"twenty":2.603269,"median":6.88661,"eighty":9.706578,"marketCap":70216229},{"date":"2024-09-06","current":8.981288,"twenty":2.619423,"median":6.897693,"eighty":9.706578,"marketCap":75541617},{"date":"2024-09-13","current":9.48546,"twenty":2.641426,"median":6.913441,"eighty":9.706578,"marketCap":79782204},{"date":"2024-09-20","current":9.649609,"twenty":2.664852,"median":6.960686,"eighty":9.743408,"marketCap":81162860},{"date":"2024-09-27","current":10.89245,"twenty":2.676048,"median":6.992182,"eighty":9.855561,"marketCap":91616400},{"date":"2024-10-04","current":13.08501,"twenty":2.687245,"median":7.068635,"eighty":10.002686,"marketCap":110058022},{"date":"2024-10-11","current":11.806994,"twenty":2.692844,"median":7.086671,"eighty":10.083431,"marketCap":99308628},{"date":"2024-10-18","current":13.495383,"twenty":2.712165,"median":7.122942,"eighty":10.257848,"marketCap":113509663},{"date":"2024-10-25","current":11.783544,"twenty":2.726434,"median":7.18116,"eighty":10.540703,"marketCap":99111391},{"date":"2024-10-31","current":13.905755,"twenty":2.737631,"median":7.212651,"eighty":10.95144,"marketCap":116961303},{"date":"2024-11-08","current":11.267648,"twenty":2.756736,"median":7.254297,"eighty":11.652332,"marketCap":94772186},{"date":"2024-11-15","current":14.32394,"twenty":2.827206,"median":7.284021,"eighty":11.812856,"marketCap":87419007},{"date":"2024-11-22","current":15.620224,"twenty":2.866395,"median":7.330639,"eighty":12.118614,"marketCap":95330229},{"date":"2024-11-29","current":13.222099,"twenty":2.879407,"median":7.401991,"eighty":12.609563,"marketCap":80694468},{"date":"2024-12-06","current":14.372551,"twenty":2.932456,"median":7.420941,"eighty":12.927897,"marketCap":87715678},{"date":"2024-12-13","current":13.805427,"twenty":2.96699,"median":7.447387,"eighty":13.135346,"marketCap":84254518},{"date":"2024-12-20","current":13.270709,"twenty":3.00332,"median":7.463838,"eighty":13.222099,"marketCap":80991139},{"date":"2024-12-27","current":12.979045,"twenty":3.032922,"median":7.501358,"eighty":13.231821,"marketCap":79211114},{"date":"2025-01-03","current":13.286913,"twenty":3.059834,"median":7.529494,"eighty":13.270709,"marketCap":81090029},{"date":"2025-01-10","current":13.027656,"twenty":3.101096,"median":7.548103,"eighty":13.293653,"marketCap":79507785},{"date":"2025-01-17","current":12.849417,"twenty":3.127057,"median":7.580915,"eighty":13.293653,"marketCap":78419992},{"date":"2025-01-24","current":13.448948,"twenty":3.16951,"median":7.597599,"eighty":13.397905,"marketCap":82078932},{"date":"2025-01-31","current":13.902648,"twenty":3.191018,"median":7.605689,"eighty":13.432745,"marketCap":84847860},{"date":"2025-02-07","current":13.610984,"twenty":3.217266,"median":7.634721,"eighty":13.496253,"marketCap":83067835},{"date":"2025-02-14","current":12.865621,"twenty":3.251909,"median":7.679141,"eighty":13.496253,"marketCap":78518882},{"date":"2025-02-21","current":12.578656,"twenty":3.281141,"median":7.69659,"eighty":13.496253,"marketCap":76767535},{"date":"2025-02-28","current":11.990629,"twenty":3.316065,"median":7.754335,"eighty":13.496253,"marketCap":73178807},{"date":"2025-03-07","current":11.35869,"twenty":3.353169,"median":7.783208,"eighty":13.496689,"marketCap":69322086},{"date":"2025-03-14","current":10.62953,"twenty":3.382517,"median":7.804405,"eighty":13.496689,"marketCap":64872023},{"date":"2025-03-21","current":10.986008,"twenty":3.506565,"median":7.82033,"eighty":13.496689,"marketCap":67047609},{"date":"2025-03-28","current":7.065541,"twenty":3.685526,"median":7.82033,"eighty":13.496689,"marketCap":102874275},{"date":"2025-04-04","current":6.278947,"twenty":3.744731,"median":7.82033,"eighty":13.496689,"marketCap":91421475},{"date":"2025-04-11","current":6.02365,"twenty":3.817392,"median":7.82033,"eighty":13.496253,"marketCap":87704338},{"date":"2025-04-17","current":6.906842,"twenty":3.926384,"median":7.82033,"eighty":13.439226,"marketCap":100563623},{"date":"2025-04-25","current":7.093141,"twenty":3.925038,"median":7.793546,"eighty":13.391437,"marketCap":103276128},{"date":"2025-05-02","current":6.879242,"twenty":3.925038,"median":7.766699,"eighty":13.280431,"marketCap":100161770},{"date":"2025-05-06","current":7.838334,"twenty":3.925038,"median":7.760513,"eighty":13.264228,"marketCap":114126149}],"updateTime":1746640037306}}}