US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City

117.46

+1.060.91%

Post-market: 117.460.00000.00%16:05 EDT

Volume:55.18K

Turnover:6.50M

Market Cap:1.72B

PE:14.72

High:118.64

Open:117.82

Low:117.13

Close:116.40

Loading ...

Overview Company News Filings

Books Kinokuniya to open new outlet at Raffles City in August

Veris near deal to buy rest of Jersey City Urby, Bloomberg says

CBIST Selects Blaize to Power its 2025 Smart City Development Project

A-Living Smart City Services to Buy Back Up to 142 Million Shares

MT Newswires Live

Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition

Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia

MT Newswires Live

Three Former US Presidents Speak Out Condemning Trump

Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?

Simply Wall St.

'Only fair and proper': Lion City Sailors call for AFC Champions League Two final to be held in Singapore

City of Charleston, SC, to Sell $108.5M in General Obligation Bonds

Lion City Sailors owner Forrest Li set to become FAS president

City of Waco to Sell $125M of Tax and Revenue Certificates

Homewood Suites by Hilton Panama City Beach Recognized With the Hilton "Award of Excellence"

Panama City Allows Residents to Pay Taxes Using Bitcoin (BTC) and Other Crypto

Archer Aviation Unveils Plans for New York City Air Taxi Network

MT Newswires Live

Panama City to Accept Crypto Payments, But Settled in US Dollar

Canadian Pacific Kansas City Ltd. Stock Falls Wednesday, Underperforms Market

Panama City Council Now Accepts Bitcoin, Ethereum For Taxes, Fines, Fees

Michaels, seeing a void left by Party City, expands its party supply selection

Steel Heir Sells $51.75 Million Beverly Hills Home in the City's Priciest Deal of 2025 -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City","latestPrice":117.46,"timestamp":1746216000000,"preClose":116.4,"halted":0,"volume":55181,"hourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"16:05 EDT","volume":1318,"amount":154812.28,"timestamp":1746216312727},"delay":0,"floatShares":14367413,"shares":14650000,"eps":7.979915,"marketStatus":"Market Closed","change":1.06,"latestTime":"05-02 16:00:00 EDT","open":117.82,"high":118.64,"low":117.125,"amount":6495833.1597,"amplitude":0.013015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":116.4,"dividendRate":0.026264,"preHourTrading":{"tag":"盘前","latestPrice":117.64,"preClose":116.4,"latestTime":"05:27 EDT","volume":4,"amount":469.349976,"timestamp":1746178071421},"postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.46,"latestTime":"16:05 EDT","volume":1318,"amount":154812.28,"timestamp":1746216312727},"volumeRatio":0.945168,"impliedVol":0.1718,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14367413,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":0.945168,"shares":14650000,"dividePrice":3.085,"high":118.64,"amplitude":0.013015,"preClose":116.4,"low":117.125,"week52Low":99.625,"pbRate":"2.28","psRate":"5.86","week52High":137.28,"institutionHeld":0.6458,"latestPrice":117.46,"eps":7.979915,"divideRate":0.026264,"volume":55181,"delay":0,"ttmEps":7.979915,"open":117.82,"prevYearClose":118.48,"prevWeekClose":116.78,"prevMonthClose":115.87,"prevQuarterClose":117.47,"fiveDayClose":116.78,"twentyDayClose":112.66,"sixtyDayClose":119.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529036655","title":"Books Kinokuniya to open new outlet at Raffles City in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2529036655","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529036655?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:42","pubTimestamp":1745253720,"startTime":"0","endTime":"0","summary":"The space will reuse the iconic blue shelves from the flagship store, which is currently being reorganised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/books-kinokuniya-open-new-outlet-raffles-city-august","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/books-kinokuniya-open-new-outlet-raffles-city-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2529938965","title":"Veris near deal to buy rest of Jersey City Urby, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938965?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:16","pubTimestamp":1745248614,"startTime":"0","endTime":"0","summary":"Veris Residential (VRE) is nearing a deal to buy Urby’s roughly 25% stake in apartment building Jersey City Urby in deal that values the building a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veris-near-deal-to-buy-rest-of-jersey-city-urby-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4211","VRE","CHCO"],"gpt_icon":0},{"id":"2529809492","title":"CBIST Selects Blaize to Power its 2025 Smart City Development Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:00","pubTimestamp":1745240400,"startTime":"0","endTime":"0","summary":"Blaize’s edge AI to fuel smart city creation in collaboration with the Chungbuk Digital Innovation Hub. EL DORADO HILLS, Calif., April 21, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced it has been selected by the Chungbuk Institute of Science and Technology  to develop the region’s Digital Innovation Hub, expanding AI-powered smart city solutions across Chungcheongbuk-do, South Korea.Through the partnership, Blaize will provide CBIST with core technologies for smart city implementation, specifically AI, edge computing, IOT, and data analytics capabilities. Additionally, Blaize will provide technical consulting and support during pilot testing.CBIST is actively developing smart city solutions within Chungcheongbuk-do. In addition to selecting Blaize as its primary innovation partner, it is also working with other leading semiconductor companies in the region to create public services using AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbist-selects-blaize-power-2025-130000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4084","CHCO","BK4205","UK","BK4211","BK4156","BK4233","BK4528","BK4234","BZAI","BZAIW","NC","PW","BK4141","UAE"],"gpt_icon":0},{"id":"2529140805","title":"A-Living Smart City Services to Buy Back Up to 142 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140805","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238586,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services (HKG:3319) plans to repurchase not more than 142,000,080 shares, according to an April 17 filing with the Hong Kong bourse.The shares for repurcahse will consist of 10% of the property manager's total shareholding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1542","BK1589","BK4211","CHCO","BK1229","03319","BK1258"],"gpt_icon":0},{"id":"2529823296","title":"Hyundai Motor Deploys Zero-emission ELEC CITY TOWN Bus on Japan's Yakushima Island to Lead Clean Public Transport Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823296","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823296?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:48","pubTimestamp":1745221680,"startTime":"0","endTime":"0","summary":"Hyundai Motor holdshandover ceremony with Iwasaki Group on Yakushima Island, Japan, for Hyundai ELEC CITY TOWN electric buses. HyundaiELEC CITY TOWN buses are optimized for Yakushima's environment, with Vehicle Dynamics Control and advanced battery management and cooling systems. SEOUL, South Korea andYAKUSHIMA, Japan, April 21, 2025 /PRNewswire/ -- Hyundai Motor Company today held ahandover ceremony to deliver Hyundai ELEC CITY TOWN electric buses to Tanegashima Yakushima Kotsu, a regional transportation and tourism service provider operated by the Iwasaki Group in Kagoshima Prefecture, Japan. The initiative marks a significant step in transitioning to zero-emission public transport on Yakushima Island, a UNESCO World Heritage Site.The event was attended by Jaehoon Chang, Vice Chair of Hyundai Motor Group; Toshiyuki Shimegi, CEO of Hyundai Mobility Japan; Yoshitaro Iwasaki, CEO of Iwasaki Group; and Koji Araki, Mayor of Yakushima. The handover follows the signing of a Memorandum of Un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-motor-deploys-zero-emission-074800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","HYMTF","BK4211","TOWN","HYMLF"],"gpt_icon":0},{"id":"2529184596","title":"Market Chatter: LG CNS Secures Smart City Projects in NYC, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184596","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184596?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:05","pubTimestamp":1745211950,"startTime":"0","endTime":"0","summary":"LG CNS  secured its first US public sector smart city contract, partnering with the New York City Economic Development Corp. to install electric vehicle charging stations and a control system at the Brooklyn Army Terminal.The deal comprises Level 3 ultra-fast chargers and energy storage systems, Pulse News reported Friday.In a separate project, LG CNS will build smart street lighting in Hogansville, Georgia, with plans to expand to nearby cities, it said.Shares of LG CNS rose nearly 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4233","NYC","BK4160","CHCO","BK4211","BK4135","CNS"],"gpt_icon":0},{"id":"2528863262","title":"Three Former US Presidents Speak Out Condemning Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2528863262","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528863262?lang=en_us&edition=fundamental","pubTime":"2025-04-20 19:56","pubTimestamp":1745150160,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, Former U.S. President Bill Clinton delivered a speech at an event ceremony in Oklahoma City on the morning of the 19th local time, comparing the way this city came together to the current state of division in the country. Clinton said: \"If our lives are dominated by the attempts of those with whom we disagree, then the 250-year journey to a more perfect union will be at risk.\"In just over two weeks, this is already the third former U.S. president to take the public stage and issue warnings to the current White House occupant. Obama delivered a speech on April 3rd at Hamilton College in upstate New York, pushing back against Trump's actions against colleges and other institutions, urging those with resources to push back. Biden, on the 15th, spoke in Chicago, condemning Musk's cut in social security spending. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DXYZ","HBK","BK4211","CHCO"],"gpt_icon":0},{"id":"2528566808","title":"Is Now An Opportune Moment To Examine Grand City Properties S.A. (ETR:GYC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528566808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528566808?lang=en_us&edition=fundamental","pubTime":"2025-04-20 15:17","pubTimestamp":1745133436,"startTime":"0","endTime":"0","summary":"Grand City Properties S.A. , is not the largest company out there, but it saw a decent share price growth of 13% on the XTRA over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Today we will analyse the most recent data on Grand City Properties’s outlook and valuation to see if the opportunity still exists.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Check out our latest analysis for Grand City Properties. Keep in mind, when it comes to analysing a stock it's worth noting the risks involved. For example, we've discovered 1 warning sign that you should run you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-grand-071716903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","ETR","LU0320765489.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","GRDDY","BK4081","BK4205","BK4233","IE00BMG7P587.USD","GRNNF","BK4211","IE00BMG7P702.HKD","BK4588","IE00BMG7P694.USD","BK4585","BK4606","IE00BMG7P926.USD","LU0070302665.USD","LU0208291251.USD","GYC","IE00BD4GTT62.SGD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2528513074","title":"'Only fair and proper': Lion City Sailors call for AFC Champions League Two final to be held in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2528513074","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528513074?lang=en_us&edition=fundamental","pubTime":"2025-04-19 14:30","pubTimestamp":1745044200,"startTime":"0","endTime":"0","summary":"This comes after opponents Sharjah FC questioned Jalan Besar Stadium's suitability to host the final, claiming it \"does not meet the aspirations of the fans and stakeholders\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--41kikd1O--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/IMG_7977.jpg?itok=85037oef","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--41kikd1O--/c_crop,h_900,w_1600,x_0,y_113/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/09/IMG_7977.jpg?itok=85037oef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/lion-city-sailors-afc-champions-league-two-final-jalan-besar-stadium-hosting-5075486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CHCO","BK4585","BK4588","FAS","BK4211"],"gpt_icon":0},{"id":"2528095247","title":"City of Charleston, SC, to Sell $108.5M in General Obligation Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095247?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:20","pubTimestamp":1744989600,"startTime":"0","endTime":"0","summary":"The City of Charleston in South Carolina plans to issue $108.5 million of general obligation bonds in a competitive transaction to finance a series of capital projects.Proceeds from the offering will also be used to pay for issuance costs, according to documents posted on MuniOS on Thursday.The sale consists of $40 million of Series 2025 A general obligation bonds and $68.5 million of Series 2025 B general obligation bonds.The Series 2025 A bonds mature on Sept. 1 from 2025 through 2049. The Series 2025 B bonds mature on Sept. 1 from 2025 through 2044. Interest rates and yields have not yet been set. The sale date is set for April 29.Money from the sale will be used for the construction of parks and recreation capital improvement projects in Charleston, including a new year-round aquatic center and improvements at Stephen Washington Park. Proceeds will also be used to purchase land for parks and recreation projects.The bonds are payable from a tax to be levied upon all taxable property","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2528056489","title":"Lion City Sailors owner Forrest Li set to become FAS president","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056489","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056489?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:59","pubTimestamp":1744959540,"startTime":"0","endTime":"0","summary":"Li's team was the only one that qualified for the upcoming FAS election, meaning he will succeed Bernard Tan as the association's chief.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6hzwou6R--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/forrest_li.jpg?itok=mWrN_DPH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6hzwou6R--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/18/forrest_li.jpg?itok=mWrN_DPH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sport/fas-president-forrest-li-council-election-football-5073816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","BK4588","CHCO","FAS","BK4585"],"gpt_icon":0},{"id":"2528770323","title":"City of Waco to Sell $125M of Tax and Revenue Certificates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770323?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:38","pubTimestamp":1744933080,"startTime":"0","endTime":"0","summary":"The City of Waco in Texas is issuing $125 million of tax and revenue certificates to finance a series of capital projects.Proceeds from the Combination Tax and Revenue Certificates of Obligation Series 2025 offering will also be used to pay for issuance costs, according to documents posted on MuniOS.Interest on the certificates will accrue from the delivery date, and are payable on Feb. 1 and Aug. 1 beginning next year. The final maturity date for the certificates is in 2055.Money from the sale will be used for the construction, expansion, renovation and repair of city's police facilities. Proceeds will also be used to purchase fire fighting and other municipal equipment, make improvements to the water and sewer systems, and various transportation projects.The certificates are a direct obligation of the city, and are payable from the collection of a direct and continuing ad valorem tax levied on property in the city, as well as surplus revenue from the water and sewerage system.Waco, l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO"],"gpt_icon":0},{"id":"2528777776","title":"Homewood Suites by Hilton Panama City Beach Recognized With the Hilton \"Award of Excellence\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"Homewood Suites Panama City Beach is conveniently located adjacent to the 160-acre Publix Sports Park, enabling the hotel to serve visiting sports teams competing in various tournaments.PANAMA CITY BEACH, Fla., April 17, 2025----The St. Joe Company   is proud to announce that Homewood Suites by Hilton Panama City Beach  has been recognized with the Hilton \"Award of Excellence.\" The award, given annually to the top five percent of Homewood Suites hotels, is based on a variety of metrics including guest ratings, cleanliness scores and the annual Hilton quality assessment on which Homewood Suites PCB earned a 96 percent.Homewood Suites PCB is one of 12 hotels and resorts in The St. Joe Company hospitality portfolio in Northwest Florida. Several properties have also won awards and accolades this year including:. The St. Joe Company  is a diversified real estate dev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homewood-suites-hilton-panama-city-200500869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLT","BK4193","BK4585","CHCO","BK4142","LU0154245673.USD","LU0170899867.USD","LU0154245756.USD","JOE","LU0061475181.USD","LU0823411888.USD","BK4211","BK4566","BK4588"],"gpt_icon":0},{"id":"2528726984","title":"Panama City Allows Residents to Pay Taxes Using Bitcoin (BTC) and Other Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726984?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:50","pubTimestamp":1744908618,"startTime":"0","endTime":"0","summary":"The adoption of crypto comes with prices sliding lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/panama-city-allows-residents-to-pay-taxes-using-bitcoin-btc-and-other-crypto?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/panama-city-allows-residents-to-pay-taxes-using-bitcoin-btc-and-other-crypto?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4594","BTCmain","BTC","BK4211","CHCO","XBTmain","BK4601","BK4585","BK4588"],"gpt_icon":0},{"id":"2528717789","title":"Archer Aviation Unveils Plans for New York City Air Taxi Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717789","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717789?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:11","pubTimestamp":1744895481,"startTime":"0","endTime":"0","summary":"Archer Aviation  on Thursday unveiled plans for an air taxi network in New York City in partnership with United Airlines  that would transport  passengers from Manhattan to nearby airports in 5-15 minutes.Archer said it is seeking type certification from the Federal Aviation Authority for its Midnight piloted electric aircraft.United previously placed an order for a fleet of Archer's Midnight aircraft and has remained a long-time investor in the company, the company said.Archer shares were 0.7% higher in recent premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4603","UAL","CHCO","BK4585","BK4500","BK4588","BK4211","BK4008","ACHR"],"gpt_icon":1},{"id":"2528204033","title":"Panama City to Accept Crypto Payments, But Settled in US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204033","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204033?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:50","pubTimestamp":1744840206,"startTime":"0","endTime":"0","summary":"Panama City's government will accept Bitcoin, Ethereum, and stablecoins for taxes and fees, but payments will convert to USD.The city's legal obligation to accept only USD limits true crypto adoption, with payments processed through a partnered bank.This move follows previous failed attempts to pass national crypto-friendly legislation and reflects growing global crypto regulation.Mayer Mizrachi, the mayor of Panama City, Panama, announced today that the city government will accept payments in crypto. It will accept Bitcoin, Ethereum, and two stablecoins for taxes, permits, fees, etc.“Panama City council has just voted in favor of becoming the first public institution of government to accept payments in crypto. Citizens will now be able to pay taxes, fees, tickets and permits entirely in crypto starting with BTC, ETH, USDC, USDT,” claimed Mayer Mizrachi, the mayor of Panama City.Mizrachi explained that this short workaround will increase “the free flow of crypto” through Panama’s econo","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_Panama_2-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_Panama_2-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/panama-city-accepts-crypto-payments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CHCO","TON.USD.CC","ETH.USD.CC","APT.USD.HKCC","BTC.USD.HKCC","BK4585","TON.USD.HKCC","ETH.USD.HKCC","BTC.USD.CC","BK4601","BK4588","APT.USD.CC","BK4594","BK4211"],"gpt_icon":1},{"id":"2528880208","title":"Canadian Pacific Kansas City Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528880208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528880208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:32","pubTimestamp":1744835520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slipped 1.72% to C$101.16 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.Canadian Pacific Kansas City Ltd. closed 16.1% short of its 52-week high of C$120.62, which the company reached on April 23rd.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2528822635","title":"Panama City Council Now Accepts Bitcoin, Ethereum For Taxes, Fines, Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2528822635","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528822635?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:29","pubTimestamp":1744817367,"startTime":"0","endTime":"0","summary":"The Panama City Council has voted to allow citizens to pay taxes, fines, fees and permits using cryptocurrencies.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/04/16/Panama-Shutterstock.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/04/16/Panama-Shutterstock.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/04/44843430/panama-city-council-now-accepts-bitcoin-ethereum-for-taxes-fines-fees","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.CC","APT.USD.CC","BK4585","BTC.USD.CC","APT.USD.HKCC","QETH","BK4211","TON.USD.HKCC","CHCO","FETH","BK4601","EZET","BK4594","LDO.USD.HKCC","BTC.USD.HKCC","CETH","ETH.USD.HKCC","TON.USD.CC","BK4588","ETHV"],"gpt_icon":1},{"id":"2527225396","title":"Michaels, seeing a void left by Party City, expands its party supply selection","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225396","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225396?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810699,"startTime":"0","endTime":"0","summary":"The collapse of Party City is giving Michaels an opportunity to expand its selection of balloons and other celebration-themed supplies.Michaels, the retailer best known for selling arts and crafts supplies, announced Tuesday that it’s expanding its party supply offerings with the addition of 300 new balloon options and more than 500 new products for all types of celebrations, ranging from graduations to birthdays.The expansion comes after Party City filed for bankruptcy last year and closed its 700 US stores in late February. The 40-year-old chain was the largest party supply store in the nation. Its exit has left a major gap in the market for party-throwers.Some shoppers have gravitated towards Michaels, with searches for party supplies on its website soaring 155% and balloons jumping 150% since the beginning of the year, the company said in a press release. . Michaels has 1,300 stores across the US and Canada and bills itself as the “leading creative destination in North America.”","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-881933320.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-881933320.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/16/business/michaels-party-city-supplies/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CHCO","BK4211"],"gpt_icon":0},{"id":"2527427563","title":"Steel Heir Sells $51.75 Million Beverly Hills Home in the City's Priciest Deal of 2025 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:10","pubTimestamp":1744747800,"startTime":"0","endTime":"0","summary":"A Beverly Hills, Calif., home has sold for $51.75 million in the city's most expensive deal since 2020.Investor Stephen Paul, a steel-fortune heir whose family is a limited partner in the Pittsburgh Steelers football team, and his wife, Nancy Paul, listed the house for $62 million in October 2024. Stephen, a descendant of the family that founded the Ampco-Pittsburgh steel company, is a managing principal of Laurel Crown Partners, a Los Angeles-based private-equity firm.The identity of the buyer couldn't be determined.After buying the property for $8.55 million in 2006, the Pauls razed an older house on the site and tapped the late architect Howard Backen to design a new residence.Backen, who died in 2024, is known for designing Napa Valley wineries and homes for high-profile clients including Jeffrey Katzenberg, who sold his Backen-designed house for $125 million in 2020.The sale is coming amid an uptick in the luxury market. In 2024's fourth quarter, the number of single-family home s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CHCO","BK4195","CFA.SI","HBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"CHCO","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.42,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-05-01","current":14.395315,"percent":0.714519,"low":9.211857,"twenty":12.36384,"median":13.647074,"eighty":14.677789,"high":17.042688,"avg":13.496119,"sd":1.460735,"marketCap":1697495500},"quantilePoints":[{"date":"2020-05-08","current":10.614169,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1026740449},{"date":"2020-05-15","current":9.211857,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":891090563},{"date":"2020-05-22","current":9.902997,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":957946578},{"date":"2020-05-29","current":10.500649,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1015759268},{"date":"2020-06-05","current":11.353722,"twenty":13.45546,"median":16.773567,"eighty":20.125205,"marketCap":1098279615},{"date":"2020-06-12","current":10.397145,"twenty":13.449043,"median":16.773567,"eighty":20.125205,"marketCap":1005747014},{"date":"2020-06-19","current":10.729359,"twenty":13.433644,"median":16.773567,"eighty":20.125205,"marketCap":1037883118},{"date":"2020-06-26","current":10.193476,"twenty":13.401698,"median":16.773567,"eighty":20.125205,"marketCap":986045483},{"date":"2020-07-02","current":10.400484,"twenty":13.384078,"median":16.773567,"eighty":20.125205,"marketCap":1006069990},{"date":"2020-07-10","current":10.285294,"twenty":13.368444,"median":16.773567,"eighty":20.125205,"marketCap":994927321},{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000},{"date":"2025-05-01","current":14.395315,"twenty":12.36384,"median":13.647074,"eighty":14.677789,"marketCap":1697495500}],"updateTime":1746247638297}}}