US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chefs' Warehouse

61.97

-0.0200-0.03%

Volume:89.97K

Turnover:5.61M

Market Cap:2.52B

PE:42.19

High:63.16

Open:62.31

Low:61.78

Close:61.99

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

厨师的仓库,公司。

Major Issues Report

厨师的仓库,公司。

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHEF/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"Chefs' Warehouse","latestPrice":61.97,"timestamp":1746721217102,"preClose":61.99,"halted":0,"volume":89973,"delay":0,"floatShares":33479451,"shares":40683508,"eps":1.468815,"marketStatus":"Trading","change":-0.02,"latestTime":"05-08 12:20:24 EDT","open":62.31,"high":63.16,"low":61.78,"amount":5612187.068631,"amplitude":0.022262,"askPrice":62.04,"askSize":35,"bidPrice":61.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.468815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":61.99,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":61.99,"latestTime":"09:28 EDT","volume":245,"amount":15583.380084999999,"timestamp":1746710880097},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"16:05 EDT","volume":12748,"amount":790248.52,"timestamp":1746648312656},"volumeRatio":0.346071,"impliedVol":0.3707,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":33479451,"roa":"4.79%","roe":"12.90%","lyrEps":1.463283,"volumeRatio":0.346071,"shares":40683508,"dividePrice":0,"high":63.16,"amplitude":0.022262,"preClose":61.99,"low":61.78,"week52Low":35.59,"pbRate":"4.65","psRate":"0.65","week52High":66.51,"institutionHeld":0,"latestPrice":61.97,"committee":0.481481,"eps":1.468815,"divideRate":0,"volume":89973,"delay":0,"ttmEps":1.468815,"open":62.31,"prevYearClose":49.32,"prevWeekClose":59.94,"prevMonthClose":56.97,"prevQuarterClose":54.46,"fiveDayClose":57.625,"twentyDayClose":52.53,"sixtyDayClose":54.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHEF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9084076","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717520000001-CHEF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHEF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/0001517175-20-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/pressreleaseex99112272.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseex99112272.htm","type":"EX-99.1","id":"NTFILE9exab1WY4FQzd63b","market":"us","size":453005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-8k12272019.htm","primary":false,"translateUrl":null,"linkName":"chef-8k12272019.htm","type":"8-K","id":"NTFILEA2ttcLgsVsKSGBAo","market":"us","size":45209},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-20200212.xsd","primary":false,"translateUrl":null,"linkName":"chef-20200212.xsd","type":"EX-101.SCH","id":"NTFILEBVbcTh3FscjJWKEM","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-20200212_cal.xml","primary":false,"translateUrl":null,"linkName":"chef-20200212_cal.xml","type":"EX-101.CAL","id":"NTFILEE3KVxcSKRYs7kdam","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-20200212_def.xml","primary":false,"translateUrl":null,"linkName":"chef-20200212_def.xml","type":"EX-101.DEF","id":"NTFILE8Fi3MtxYZ5KhVxY7","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-20200212_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20200212_lab.xml","type":"EX-101.LAB","id":"NTFILE5V2PMc4nwPzRndkd","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-20200212_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20200212_pre.xml","type":"EX-101.PRE","id":"NTFILE3ugfdumdeG7q2zeM","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717520000001/chef-8k12272019_htm.xml","primary":false,"translateUrl":null,"linkName":"chef-8k12272019_htm.xml","type":"XML","id":"NTFILE2ovykNSARZ8ySvV2","market":"us","size":4327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081745","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000865-CHEF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000125889720000865/0001258897-20-000865-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000865/dfs127.htm","primary":true,"translateUrl":null,"linkName":"dfs127.htm","type":"SC 13G/A","id":"NTFILEEUrft9cLb4SJa5dQ","market":"us","size":51227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050633","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001656-CHEF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000083423720001656/0000834237-20-001656-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720001656/us1630861011_020320.txt","primary":true,"translateUrl":null,"linkName":"us1630861011_020320.txt","type":"SC 13G/A","id":"NTFILEGtf5WKJf6W4mdHDP","market":"us","size":11401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044491","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787120000065-CHEF","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CHEF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/0000947871-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/ss164819_8k.htm","primary":true,"translateUrl":null,"linkName":"ss164819_8k.htm","type":"8-K","id":"NTFILEHueJiMGxugskFRJn","market":"us","size":25661},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/ss164819_ex9901.htm","primary":false,"translateUrl":null,"linkName":"ss164819_ex9901.htm","type":"EX-99.1","id":"NTFILE9j4NTJo4GfVxeSR8","market":"us","size":9307},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/chef-20200203.xsd","primary":false,"translateUrl":null,"linkName":"chef-20200203.xsd","type":"EX-101.SCH","id":"NTFILE54sLxdRC16M4MqFf","market":"us","size":3162},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/chef-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILEGR69jrR366j2fNFS","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/chef-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILE6DNkw27bkuxRD9XS","market":"us","size":22694},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000065/ss164819_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ss164819_8k_htm.xml","type":"XML","id":"NTFILECTn8cMGgKDNcibeP","market":"us","size":3496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9026986","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787120000047-CHEF","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CHEF","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/0000947871-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/ss163898_8k.htm","primary":true,"translateUrl":null,"linkName":"ss163898_8k.htm","type":"8-K","id":"NTFILEAYdRmNd9vhNhMiz7","market":"us","size":26197},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/ss163898_9901.htm","primary":false,"translateUrl":null,"linkName":"ss163898_9901.htm","type":"EX-99.1","id":"NTFILEFVN68zmQYXyNeeLz","market":"us","size":9582},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/chef-20200127.xsd","primary":false,"translateUrl":null,"linkName":"chef-20200127.xsd","type":"EX-101.SCH","id":"NTFILE5oe81FaTnwLfQWQH","market":"us","size":3162},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/chef-20200127_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20200127_lab.xml","type":"EX-101.LAB","id":"NTFILE8576PnyFYixpz1Gu","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/chef-20200127_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20200127_pre.xml","type":"EX-101.PRE","id":"NTFILEDqSdQSnSWCdUkPAh","market":"us","size":22694},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787120000047/ss163898_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ss163898_8k_htm.xml","type":"XML","id":"NTFILEH8vQ1AjPTJHnjPYL","market":"us","size":3496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9004396","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000197-CHEF","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CHEF","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000108514620000197/0001085146-20-000197-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONESTOGA CAPITAL ADVISORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163744/000108514620000197/chef_11520.htm","primary":true,"translateUrl":null,"linkName":"chef_11520.htm","type":"SC 13G","id":"NTFILE6qK9TGwYwH9tLPqZ","market":"us","size":26269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855365","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000842-CHEF","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","symbol":"CHEF","title":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/0000947871-19-000842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_ex-0401.htm","primary":true,"translateUrl":null,"linkName":"ss158004_ex-0401.htm","type":"EX-4.1","id":"NTFILECLTqmSvFTMWXFDZh","market":"us","size":535584},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_8k.htm","primary":false,"translateUrl":null,"linkName":"ss158004_8k.htm","type":"8-K","id":"NTFILE34NNRsbRaU29S2J3","market":"us","size":35969},{"description":"LAUNCH PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_ex-9901.htm","primary":false,"translateUrl":null,"linkName":"ss158004_ex-9901.htm","type":"EX-99.1","id":"NTFILE2KAooCeVvq3YcNex","market":"us","size":7104},{"description":"PRICING PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_ex-9902.htm","primary":false,"translateUrl":null,"linkName":"ss158004_ex-9902.htm","type":"EX-99.2","id":"NTFILE3oLBoeySUsfUAabf","market":"us","size":8254},{"description":"CLOSING PRESS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_ex-9903.htm","primary":false,"translateUrl":null,"linkName":"ss158004_ex-9903.htm","type":"EX-99.3","id":"NTFILE74WjSGNHEH7Zgsnj","market":"us","size":6606},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2UGFBxTT4xbvQu82","market":"us","size":9309},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEFpUTmeV6aidEksGY","market":"us","size":9722},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE5kQdEs6r2a57dyES","market":"us","size":9806},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image04.jpg","primary":false,"translateUrl":null,"linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILEJ3KTUUPRgxiWqcx1","market":"us","size":9836},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image06.jpg","primary":false,"translateUrl":null,"linkName":"image06.jpg","type":"GRAPHIC","id":"NTFILEFtcMi5D2Kq31JuQT","market":"us","size":9498},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/image07.jpg","primary":false,"translateUrl":null,"linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILE5fwSZTCT9ktqh471","market":"us","size":10643},{"description":"XBRL SCHEMA FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/chef-20191118.xsd","primary":false,"translateUrl":null,"linkName":"chef-20191118.xsd","type":"EX-101.SCH","id":"NTFILE5pTUEUihcJ77uBxx","market":"us","size":3162},{"description":"XBRL LABEL FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/chef-20191118_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20191118_lab.xml","type":"EX-101.LAB","id":"NTFILEC5b6GFqahV77cdZ7","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/chef-20191118_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20191118_pre.xml","type":"EX-101.PRE","id":"NTFILEBi3zVekeTVBen7EQ","market":"us","size":22694},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000842/ss158004_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"ss158004_8k_htm.xml","type":"XML","id":"NTFILEAoUmATNKiPivcFLN","market":"us","size":3496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 1.01, 2.03, 3.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855422","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000010-CHEF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHEF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/0001517175-19-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/pressreleaseex99109272.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseex99109272.htm","type":"EX-99.1","id":"NTFILE3tSie6prQd1TNcyp","market":"us","size":461287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-8k09272019.htm","primary":false,"translateUrl":null,"linkName":"chef-8k09272019.htm","type":"8-K","id":"NTFILECNCp9tcpBoxKDLNb","market":"us","size":41191},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-20191030.xsd","primary":false,"translateUrl":null,"linkName":"chef-20191030.xsd","type":"EX-101.SCH","id":"NTFILE37CqPkT3RwqJfrqx","market":"us","size":4588},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"chef-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILEBQiPevi9cu7NgAY6","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"chef-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE4BfGj6yhywNXGX5s","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE2ysTzppMbGHJthQt","market":"us","size":28348},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEBkxrTSTtyz5Z79Fy","market":"us","size":14642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000010/chef-8k09272019_htm.xml","primary":false,"translateUrl":null,"linkName":"chef-8k09272019_htm.xml","type":"XML","id":"NTFILE96FpH6XrDVDWB5dC","market":"us","size":4878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855367","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000011-CHEF","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/0001517175-19-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10q09272019.htm","primary":true,"translateUrl":null,"linkName":"chef-10q09272019.htm","type":"10-Q","id":"NTFILE3QWy3jKHfgzWbADm","market":"us","size":1412840},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/nydocs02-1170638xv7axc.htm","primary":false,"translateUrl":null,"linkName":"nydocs02-1170638xv7axc.htm","type":"EX-10.1","id":"NTFILE2fVLDzDuV6UEQdZU","market":"us","size":158805},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10qxex31x109272019.htm","primary":false,"translateUrl":null,"linkName":"chef-10qxex31x109272019.htm","type":"EX-31.1","id":"NTFILE2yCAgdWZkRgB7HEK","market":"us","size":13992},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10qxex31x209272019.htm","primary":false,"translateUrl":null,"linkName":"chef-10qxex31x209272019.htm","type":"EX-31.2","id":"NTFILE3drayv2Fz5HA6MZ4","market":"us","size":13775},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10qxex32x109272019.htm","primary":false,"translateUrl":null,"linkName":"chef-10qxex32x109272019.htm","type":"EX-32.1","id":"NTFILE6X6k2nWMeroUeHNQ","market":"us","size":7763},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10qxex32x209272019.htm","primary":false,"translateUrl":null,"linkName":"chef-10qxex32x209272019.htm","type":"EX-32.2","id":"NTFILE6fJNfo1uLt46Y6Ln","market":"us","size":7704},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-20190927.xsd","primary":false,"translateUrl":null,"linkName":"chef-20190927.xsd","type":"EX-101.SCH","id":"NTFILE9bjtp83yrgvhaRwm","market":"us","size":43501},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"chef-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILE3bsWFZTqENZo3zZN","market":"us","size":106365},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"chef-20190927_def.xml","type":"EX-101.DEF","id":"NTFILE5kYowFVUga3wanbh","market":"us","size":221183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILE3K1zTmhvZz9xE7Bt","market":"us","size":713968},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILE9ufgLCQXt3pEDgt1","market":"us","size":412617},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000011/chef-10q09272019_htm.xml","primary":false,"translateUrl":null,"linkName":"chef-10q09272019_htm.xml","type":"XML","id":"NTFILE5gPNVtVo5QShUn9h","market":"us","size":1512587}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855403","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000729-CHEF","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CHEF","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000729/0000947871-19-000729-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000729/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Yvw8y3R2RHHZJSP","market":"us","size":71608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8855450","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000713-CHEF","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CHEF","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000713/0000947871-19-000713-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000713/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHMZdCLiEcR8CqoAQ","market":"us","size":6032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438786","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000009-CHEF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/0001517175-19-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1517175/000151717519000009/chef0628201910q.htm","primary":true,"translateUrl":null,"linkName":"chef0628201910q.htm","type":"10-Q","id":"NTFILEHu3gUs4iMFXcjQpn","market":"us","size":1333791},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/restrictedshareawardag.htm","primary":false,"translateUrl":null,"linkName":"restrictedshareawardag.htm","type":"EX-10.2","id":"NTFILE2RcVNGeogHTHZ2Cs","market":"us","size":34763},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/performance_restrictedxsha.htm","primary":false,"translateUrl":null,"linkName":"performance_restrictedxsha.htm","type":"EX-10.3","id":"NTFILEHfBxdPhZ9UWFTxCM","market":"us","size":52532},{"description":"EXHIBIT 10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/non-qualified_stockxoption.htm","primary":false,"translateUrl":null,"linkName":"non-qualified_stockxoption.htm","type":"EX-10.4","id":"NTFILEGFqJn5aNLRoxrRAv","market":"us","size":34225},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-06x28x2019xex31x1.htm","primary":false,"translateUrl":null,"linkName":"chef-06x28x2019xex31x1.htm","type":"EX-31.1","id":"NTFILE4Zi5WpYKsfDxa6Qm","market":"us","size":13988},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-06x28x2019xex31x2.htm","primary":false,"translateUrl":null,"linkName":"chef-06x28x2019xex31x2.htm","type":"EX-31.2","id":"NTFILE9eQJ32BCNXJoMrFe","market":"us","size":13771},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-06x28x2019xex32x1.htm","primary":false,"translateUrl":null,"linkName":"chef-06x28x2019xex32x1.htm","type":"EX-32.1","id":"NTFILEFo3jYTsTHkycCqaT","market":"us","size":7754},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-06x28x2019xex32x2.htm","primary":false,"translateUrl":null,"linkName":"chef-06x28x2019xex32x2.htm","type":"EX-32.2","id":"NTFILE3gT1Pgric1keDFdw","market":"us","size":7695},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-20190628.xsd","primary":false,"translateUrl":null,"linkName":"chef-20190628.xsd","type":"EX-101.SCH","id":"NTFILE7TC5qZKdtxxEX4jg","market":"us","size":42661},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"chef-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILEEeUwUc9SoCXguJVS","market":"us","size":103928},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"chef-20190628_def.xml","type":"EX-101.DEF","id":"NTFILEEmGrvjF2oStipEzJ","market":"us","size":226716},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"chef-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILEBzi3Rr1j8Xz57J1z","market":"us","size":711671},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"chef-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILE6A3MWdEGpmRbbYrU","market":"us","size":412451},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000009/chef0628201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"chef0628201910q_htm.xml","type":"XML","id":"NTFILEDy1ZJki3uazYsUjP","market":"us","size":1466506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438785","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000008-CHEF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHEF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000008/0001517175-19-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000008/chef062820198k.htm","primary":true,"translateUrl":null,"linkName":"chef062820198k.htm","type":"8-K","id":"NTFILEG73dxmfTBKfpMMpU","market":"us","size":28757},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000008/q22019pressreleaseex991.htm","primary":false,"translateUrl":null,"linkName":"q22019pressreleaseex991.htm","type":"EX-99.1","id":"NTFILE4QCLAweTr3H9gKzB","market":"us","size":456538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8216935","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787119000388-CHEF","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CHEF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000388/0000947871-19-000388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000094787119000388/ss137506_8k.htm","primary":true,"translateUrl":null,"linkName":"ss137506_8k.htm","type":"8-K","id":"NTFILE9QiK4BYfmBYxChfV","market":"us","size":51512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141555","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000007-CHEF","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CHEF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/0001517175-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/chef0329201910q.htm","primary":true,"translateUrl":null,"linkName":"chef0329201910q.htm","type":"10-Q","id":"NTFILEHJrGks34HxsAS3gc","market":"us","size":725150},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/chef-03x29x2019xex31x1.htm","primary":false,"translateUrl":null,"linkName":"chef-03x29x2019xex31x1.htm","type":"EX-31.1","id":"NTFILE8XYFe1Waw2HnNjjJ","market":"us","size":13986},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/chef-03x29x2019xex31x2.htm","primary":false,"translateUrl":null,"linkName":"chef-03x29x2019xex31x2.htm","type":"EX-31.2","id":"NTFILE57AGd54DCfDNFZ1k","market":"us","size":13769},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/chef-03x29x2019xex32x1.htm","primary":false,"translateUrl":null,"linkName":"chef-03x29x2019xex32x1.htm","type":"EX-32.1","id":"NTFILE9zDvnzFbt6yzGhGY","market":"us","size":7753},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000007/chef-03x29x2019xex32x2.htm","primary":false,"translateUrl":null,"linkName":"chef-03x29x2019xex32x2.htm","type":"EX-32.2","id":"NTFILED3jEXdag6XiiLnDB","market":"us","size":7694}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141325","market":"us","labels":[],"media":"sec.gov","original_id":"AN151717519000006-CHEF","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CHEF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000006/0001517175-19-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000006/chef032920198k.htm","primary":true,"translateUrl":null,"linkName":"chef032920198k.htm","type":"8-K","id":"NTFILE12uBFCtV3GQXEWEo","market":"us","size":25413},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000151717519000006/q12019pressreleaseex991.htm","primary":false,"translateUrl":null,"linkName":"q12019pressreleaseex991.htm","type":"EX-99.1","id":"NTFILEFzxkEaDk7CCC8Aka","market":"us","size":314420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7452996","market":"us","labels":[],"media":"sec.gov","original_id":"AN156020718000026-CHEF","pdf_url":null,"pub_time":1530028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CHEF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000156020718000026/0001560207-18-000026-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000156020718000026/LPAM_CHEF_13D_a2.htm","primary":true,"translateUrl":null,"linkName":"LPAM_CHEF_13D_a2.htm","type":"SC 13D/A","id":"NTFILEJ78PkXj8u7RtoBcp","market":"us","size":259891},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000156020718000026/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99","id":"NTFILECijo4yQMwq85NWyb","market":"us","size":11328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-06-27 00:00","pubTimestamp":1530028800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2116347","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189518000154-CHEF","pdf_url":null,"pub_time":1516063488000,"showTitleType":true,"size":0,"source":"sec_us","summary":"厨师的仓库,公司。","symbol":"CHEF","title":"厨师的仓库,公司。","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000092189518000154/0000921895-18-000154-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Chefs' Warehouse, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000092189518000154/e617590_sc13da-chefs.htm","primary":true,"translateUrl":null,"linkName":"e617590_sc13da-chefs.htm","type":"SC 13D/A","id":"NTFILEBEizVSxvkjpYf59w","market":"us","size":264386},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000092189518000154/e617590_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e617590_ex99-1.htm","type":"EX-99.1","id":"NTFILE137gyMfqpffbx7sk","market":"us","size":11321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-16 08:44","pubTimestamp":1516063488,"title_zh":"厨师的仓库,公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2041383","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011052-CHEF","pdf_url":null,"pub_time":1510038753000,"showTitleType":true,"size":0,"source":"sec_us","summary":"厨师的仓库,公司。","symbol":"CHEF","title":"厨师的仓库,公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000162828017011052/0001628280-17-011052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Chefs' Warehouse, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000162828017011052/a8-ka.htm","primary":true,"translateUrl":null,"linkName":"a8-ka.htm","type":"8-K/A","id":"NTFILE95vtL8hxmKXRb4AF","market":"us","size":49255},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000162828017011052/consent.htm","primary":false,"translateUrl":null,"linkName":"consent.htm","type":"EX-23.1","id":"NTFILEEysmnHQmU3JeiWMS","market":"us","size":4184},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000162828017011052/fellspointfinancialstateme.htm","primary":false,"translateUrl":null,"linkName":"fellspointfinancialstateme.htm","type":"EX-99.1","id":"NTFILE5WCzr1HDao2fDxxK","market":"us","size":292911},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517175/000162828017011052/chefsfellspointproformafin.htm","primary":false,"translateUrl":null,"linkName":"chefsfellspointproformafin.htm","type":"EX-99.2","id":"NTFILE7aKZkcpibiLETxtc","market":"us","size":289572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-11-07 15:12","pubTimestamp":1510038753,"title_zh":"厨师的仓库,公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4813755","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787116001309-CHEF","pdf_url":null,"pub_time":1467043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHEF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000094787116001309/0000947871-16-001309-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-28 00:00","pubTimestamp":1467043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CHEF","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-12","symbol":"CHEF","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-01-13","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CHEF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"CHEF","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2025-05-06","current":38.71676,"percent":0.45891,"low":-289.701577,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"high":107.896758,"avg":14.370858,"sd":66.040967,"marketCap":2471523111},"quantilePoints":[{"date":"2020-05-08","current":47.166819,"twenty":25.9531,"median":40.756785,"eighty":50.826412,"marketCap":423275034},{"date":"2020-05-15","current":52.942113,"twenty":25.9531,"median":41.145423,"eighty":50.935839,"marketCap":475102523},{"date":"2020-05-22","current":58.970379,"twenty":25.9531,"median":41.399094,"eighty":51.095861,"marketCap":529200177},{"date":"2020-05-29","current":60.69274,"twenty":25.9531,"median":41.652765,"eighty":51.149412,"marketCap":544656650},{"date":"2020-06-05","current":76.152985,"twenty":25.9531,"median":42.504757,"eighty":51.29247,"marketCap":683396891},{"date":"2020-06-12","current":65.941842,"twenty":25.9531,"median":42.910922,"eighty":51.408966,"marketCap":591762090},{"date":"2020-06-19","current":62.210059,"twenty":25.9531,"median":43.301723,"eighty":51.629848,"marketCap":558273066},{"date":"2020-06-26","current":52.121941,"twenty":25.9531,"median":43.716357,"eighty":51.806508,"marketCap":467742298},{"date":"2020-07-02","current":55.812716,"twenty":25.9531,"median":43.882596,"eighty":51.904017,"marketCap":500863311},{"date":"2020-07-10","current":51.588829,"twenty":25.9531,"median":44.051648,"eighty":51.948846,"marketCap":462958152},{"date":"2020-07-17","current":52.470514,"twenty":25.9531,"median":44.203813,"eighty":52.015124,"marketCap":470870394},{"date":"2020-07-24","current":51.752863,"twenty":25.9531,"median":44.506467,"eighty":52.095142,"marketCap":464430197},{"date":"2020-07-31","current":-22.809888,"twenty":25.890636,"median":44.537026,"eighty":52.095142,"marketCap":435805728},{"date":"2020-08-07","current":-26.885202,"twenty":25.775092,"median":44.537026,"eighty":52.095142,"marketCap":513668677},{"date":"2020-08-14","current":-30.090061,"twenty":25.603269,"median":44.537026,"eighty":52.095142,"marketCap":574900705},{"date":"2020-08-21","current":-27.656742,"twenty":25.505752,"median":44.537026,"eighty":52.095142,"marketCap":528409721},{"date":"2020-08-28","current":-33.156438,"twenty":25.322503,"median":44.537026,"eighty":52.095142,"marketCap":633486904},{"date":"2020-09-04","current":-32.345332,"twenty":25.202386,"median":44.537026,"eighty":52.095142,"marketCap":617989909},{"date":"2020-09-11","current":-32.839909,"twenty":25.049713,"median":44.537026,"eighty":52.095142,"marketCap":627439296},{"date":"2020-09-18","current":-33.611449,"twenty":24.935856,"median":44.537026,"eighty":52.095142,"marketCap":642180340},{"date":"2020-09-25","current":-27.676525,"twenty":24.861155,"median":44.537026,"eighty":52.095142,"marketCap":528787696},{"date":"2020-10-02","current":-30.861601,"twenty":24.806769,"median":44.537026,"eighty":52.095142,"marketCap":589641748},{"date":"2020-10-09","current":-31.158347,"twenty":24.706094,"median":44.537026,"eighty":52.095142,"marketCap":595311381},{"date":"2020-10-16","current":-31.217696,"twenty":24.668059,"median":44.537026,"eighty":52.095142,"marketCap":596445307},{"date":"2020-10-23","current":-33.383943,"twenty":24.525574,"median":44.537026,"eighty":52.095142,"marketCap":637833622},{"date":"2020-10-30","current":-14.607434,"twenty":24.458145,"median":44.537026,"eighty":52.095142,"marketCap":510646668},{"date":"2020-11-06","current":-15.185465,"twenty":24.400483,"median":44.537026,"eighty":52.095142,"marketCap":530853470},{"date":"2020-11-13","current":-21.014392,"twenty":24.31143,"median":44.537026,"eighty":52.095142,"marketCap":734621131},{"date":"2020-11-20","current":-20.884741,"twenty":24.200692,"median":44.537026,"eighty":52.095142,"marketCap":730088764},{"date":"2020-11-27","current":-24.51499,"twenty":24.077397,"median":44.537026,"eighty":52.095142,"marketCap":856995037},{"date":"2020-12-04","current":-28.264088,"twenty":23.887096,"median":44.537026,"eighty":52.095142,"marketCap":988055979},{"date":"2020-12-11","current":-25.282097,"twenty":23.794978,"median":44.537026,"eighty":52.095142,"marketCap":883811541},{"date":"2020-12-18","current":-26.56781,"twenty":23.685941,"median":44.537026,"eighty":52.095142,"marketCap":928757513},{"date":"2020-12-24","current":-25.811508,"twenty":23.607245,"median":44.537026,"eighty":52.095142,"marketCap":902318706},{"date":"2020-12-31","current":-27.756285,"twenty":23.536941,"median":44.537026,"eighty":52.095142,"marketCap":970304209},{"date":"2021-01-08","current":-27.453764,"twenty":23.469713,"median":44.537026,"eighty":52.095142,"marketCap":959728686},{"date":"2021-01-15","current":-28.512587,"twenty":23.132557,"median":44.537026,"eighty":52.095142,"marketCap":996743016},{"date":"2021-01-22","current":-30.921949,"twenty":23.045714,"median":44.537026,"eighty":52.095142,"marketCap":1080969500},{"date":"2021-01-29","current":-29.484975,"twenty":22.913282,"median":44.537026,"eighty":52.095142,"marketCap":1030735767},{"date":"2021-02-05","current":-33.720267,"twenty":22.746704,"median":44.537026,"eighty":52.095142,"marketCap":1178793086},{"date":"2021-02-12","current":-13.808913,"twenty":22.61541,"median":44.537026,"eighty":52.095142,"marketCap":1144800334},{"date":"2021-02-19","current":-13.963814,"twenty":22.493837,"median":44.537026,"eighty":52.095142,"marketCap":1157642040},{"date":"2021-02-26","current":-14.002711,"twenty":22.428083,"median":44.537026,"eighty":52.095142,"marketCap":1160866752},{"date":"2021-03-05","current":-14.286003,"twenty":22.294624,"median":44.537026,"eighty":52.098984,"marketCap":1184352495},{"date":"2021-03-12","current":-15.450647,"twenty":22.13423,"median":44.537026,"eighty":52.098984,"marketCap":1280904996},{"date":"2021-03-19","current":-14.097142,"twenty":21.928011,"median":44.537026,"eighty":52.098984,"marketCap":1168695333},{"date":"2021-03-26","current":-13.600257,"twenty":21.844761,"median":44.537026,"eighty":52.095142,"marketCap":1127502084},{"date":"2021-04-01","current":-14.29516,"twenty":21.792027,"median":44.537026,"eighty":52.095142,"marketCap":1185111614},{"date":"2021-04-09","current":-14.615269,"twenty":21.641595,"median":44.537026,"eighty":52.098984,"marketCap":1211649622},{"date":"2021-04-16","current":-15.502428,"twenty":21.426733,"median":44.537026,"eighty":52.098984,"marketCap":1285197816},{"date":"2021-04-23","current":-15.886559,"twenty":21.316596,"median":44.537026,"eighty":52.098984,"marketCap":1317043425},{"date":"2021-04-30","current":-14.083253,"twenty":21.20356,"median":44.537026,"eighty":52.095142,"marketCap":1221567278},{"date":"2021-05-07","current":-14.070144,"twenty":21.020924,"median":44.537026,"eighty":52.095142,"marketCap":1220430232},{"date":"2021-05-14","current":-13.703097,"twenty":20.801441,"median":44.537026,"eighty":52.095142,"marketCap":1188592921},{"date":"2021-05-21","current":-13.641922,"twenty":20.290467,"median":44.537026,"eighty":52.095142,"marketCap":1183286703},{"date":"2021-05-28","current":-13.44092,"twenty":19.991502,"median":44.537026,"eighty":52.095142,"marketCap":1165851985},{"date":"2021-06-04","current":-13.467138,"twenty":19.574942,"median":44.537026,"eighty":52.095142,"marketCap":1168126079},{"date":"2021-06-11","current":-14.297364,"twenty":16.202702,"median":44.537026,"eighty":52.095142,"marketCap":1240139043},{"date":"2021-06-18","current":-13.537052,"twenty":15.727222,"median":44.537026,"eighty":52.095142,"marketCap":1174190328},{"date":"2021-06-25","current":-14.122579,"twenty":15.347756,"median":44.537026,"eighty":52.095142,"marketCap":1224978419},{"date":"2021-07-02","current":-13.576378,"twenty":14.279546,"median":44.537026,"eighty":52.095142,"marketCap":1177601469},{"date":"2021-07-09","current":-13.523943,"twenty":13.252163,"median":44.537026,"eighty":52.095142,"marketCap":1173053282},{"date":"2021-07-16","current":-11.87223,"twenty":11.670567,"median":44.537026,"eighty":52.095142,"marketCap":1029785385},{"date":"2021-07-23","current":-11.522662,"twenty":7.531504,"median":44.537026,"eighty":52.095142,"marketCap":999464137},{"date":"2021-07-30","current":-16.809249,"twenty":-11.611801,"median":44.537026,"eighty":52.095142,"marketCap":1097761641},{"date":"2021-08-06","current":-17.216112,"twenty":-12.10382,"median":44.537026,"eighty":52.095142,"marketCap":1124332636},{"date":"2021-08-13","current":-17.280048,"twenty":-12.851038,"median":44.537026,"eighty":52.091301,"marketCap":1128508077},{"date":"2021-08-20","current":-16.61163,"twenty":-13.155026,"median":44.537026,"eighty":52.091301,"marketCap":1084855730},{"date":"2021-08-27","current":-17.570664,"twenty":-13.323815,"median":44.537026,"eighty":52.091301,"marketCap":1147487359},{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-25","current":38.957485,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2161322286},{"date":"2025-05-02","current":36.725157,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2344387148},{"date":"2025-05-06","current":38.71676,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2471523111}],"updateTime":1746690131823}}}