US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

0.7418

+0.05187.51%

Post-market: 0.75950.0177+2.39%19:31 EDT

Volume:6.54M

Turnover:4.75M

Market Cap:78.17M

PE:-0.09

High:0.7700

Open:0.6967

Low:0.6800

Close:0.6900

Loading ...

Overview Company News Filings

BRIEF-Chegg Receives Continued Listing Standard Notice From NYSE

Chegg Faces NYSE Delisting Notice for Low Share Price

Chegg Receives Continued Listing Standard Notice from NYSE

New Strong Sell Stocks for April 3rd

BRIEF-Chegg: 0.125% Convertible Senior Notes Due In 2025 Matured On March 15 & Made Payment Of $358.9 Million

Chegg Inc: Following Maturity, No 2025 Notes Principal Amount Remained Outstanding

THOMSON REUTERS

Chegg: 0.125% Convertible Senior Notes Due in 2025 Matured on March 15 & Made Payment of $358.9 Mln

THOMSON REUTERS

1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

Chegg Donates $50,000 to Stevens Institute of Technology’s iSTEM and Launchpad Programs to Power Student Innovation

Google tests an AI-only version of its search engine

Chegg Shares Mercurial After Revealing Debt Buyback Deal

MT Newswires Live

S&P 500 Ends February With Weekly, Monthly Declines

MT Newswires Live

Chegg Sues Alphabet Inc. (GOOGL) Over AI Summaries, Explores Strategic Alternatives

Online education company Chegg sues Google, saying its AI is killing the business

Chegg, Inc. (NYSE:CHGG) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Chegg’s Earnings Call: Mixed Sentiments Amid AI Challenges

Why Chegg (CHGG) Shares Are Getting Obliterated Today

Why GOOG Stock Is Dropping Today

AI Daily: Chegg files lawsuit against Google over AI search tool

The Nasdaq plunges 350 points as chip restrictions loom with Nvidia earnings up next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHGG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":0.7418,"timestamp":1747080000000,"preClose":0.69,"halted":0,"volume":6540755,"hourTrading":{"tag":"盘后","latestPrice":0.7595,"preClose":0.7418,"latestTime":"19:31 EDT","volume":41860,"amount":30936.6691,"timestamp":1747092697836},"delay":0,"floatShares":101895665,"shares":105376973,"eps":-8.103272,"marketStatus":"Not Yet Opened","change":0.0518,"latestTime":"05-12 16:00:00 EDT","open":0.6967,"high":0.77,"low":0.68,"amount":4754003.2210645,"amplitude":0.130435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.103272,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.702,"preClose":0.69,"latestTime":"09:27 EDT","volume":211875,"amount":146622.87315,"timestamp":1747056461162},"postHourTrading":{"tag":"盘后","latestPrice":0.7595,"preClose":0.7418,"latestTime":"19:31 EDT","volume":41860,"amount":30936.6691,"timestamp":1747092697836},"volumeRatio":2.820932,"optionData":{"bulkOrders":[{"symbol":"CHGG","call":true,"expireDate":1752811200000,"strike":"0.5","timestamp":1747060477907,"price":0.25,"volume":1754,"amount":43850,"type":"-"}]},"impliedVol":1.8725,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":101895665,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":2.820932,"shares":105376973,"dividePrice":0,"high":0.77,"amplitude":0.130435,"preClose":0.69,"low":0.68,"week52Low":0.4401,"pbRate":"0.41","psRate":"0.13","week52High":4.9499,"institutionHeld":0,"latestPrice":0.7418,"eps":-8.103272,"divideRate":0,"volume":6540755,"delay":0,"ttmEps":-8.103272,"open":0.6967,"prevYearClose":1.61,"prevWeekClose":0.69,"prevMonthClose":0.7272,"prevQuarterClose":0.6392,"fiveDayClose":0.7325,"twentyDayClose":0.4802,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525975635","title":"BRIEF-Chegg Receives Continued Listing Standard Notice From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975635?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:03","pubTimestamp":1743804211,"startTime":"0","endTime":"0","summary":"BRIEF-Chegg Receives Continued Listing Standard Notice From NYSEApril 4 (Reuters) - Chegg Inc CHGG.N:CHEGG RECEIVES CONTINUED LISTING STANDARD NOTICE FROM NYSESource text: ID:nBw9NBM5jaFurther company coverage: CHGG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA2VKC4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2525075348","title":"Chegg Faces NYSE Delisting Notice for Low Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075348?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:00","pubTimestamp":1743800434,"startTime":"0","endTime":"0","summary":"Chegg ( ($CHGG) ) has issued an update. On April 1, 2025, Chegg, Inc. received a notice from the New York Stock Exchange (NYSE) for non-compliance ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chegg-faces-nyse-delisting-notice-for-low-share-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chegg-faces-nyse-delisting-notice-for-low-share-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","NYSE","CHGG","BK4548"],"gpt_icon":0},{"id":"2525873074","title":"Chegg Receives Continued Listing Standard Notice from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873074","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873074?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798600,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., April 04, 2025----Chegg, Inc.  , the leading student-first connected learning platform, today announced that on April 1, 2025, the Company was notified by the New York Stock Exchange  that it is not in compliance with Section 802.01C of the NYSE Listed Company Manual because the average closing share price of the Company’s common stock as of March 31, 2025 was less than $1.00 over a consecutive 30 trading-day period.As required by the NYSE, the Company intends to notify the NYSE timely of its intent to regain compliance with the NYSE minimum share price requirement, which may include, if necessary, effecting a reverse stock split, subject to approval by the board of directors and stockholders of the Company. The Company can regain compliance at any time within the six-month period following receipt of the NYSE notice if on the last trading day of any calendar month during the cure period the Company’s common stock has a closing share price of at least $1.00 and an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-receives-continued-listing-standard-203000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SMP","CHGG","BK4204","BK4548","BK4124"],"gpt_icon":0},{"id":"2524396452","title":"New Strong Sell Stocks for April 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2524396452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524396452?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:54","pubTimestamp":1743666840,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Agios Pharmaceuticals, Inc.AGIO is a biopharmaceutical company. The Zacks Consensus Estimate for its current year earnings has been revised 19.7% downward over the last 60 days.Chegg, Inc.CHGG is an individualized learning support provider. The Zacks Consensus Estimate for its current year earnings has been revised 96.8% downward over the last 60 days.Equifax Inc.EFX is a data, analytics, and technology company.The Zacks Consensus Estimate for its current year earnings has been revised 11.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agios Pharmaceuticals, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-3rd-075400292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","CHGG","AGIO","BK4139","BK4585","BK4548","BK4123","BK4588","EFX"],"gpt_icon":0},{"id":"2522302143","title":"BRIEF-Chegg: 0.125% Convertible Senior Notes Due In 2025 Matured On March 15 & Made Payment Of $358.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:11","pubTimestamp":1743019860,"startTime":"0","endTime":"0","summary":"BRIEF-Chegg: 0.125% Convertible Senior Notes Due In 2025 Matured On March 15 & Made Payment Of $358.9 MillionMarch 26  - Chegg Inc CHGG.N:CHEGG: 0.125% CONVERTIBLE SENIOR NOTES DUE IN 2025 MATURED ON MARCH 15 & MADE PAYMENT OF $358.9 MILLIONCHEGG INC: FOLLOWING MATURITY, NO 2025 NOTES PRINCIPAL AMOUNT REMAINED OUTSTANDINGSource text: [ID:n0001364954-25-000028]Further company coverage: CHGG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","BK4548","BK4204"],"gpt_icon":0},{"id":"2522330297","title":"Chegg Inc: Following Maturity, No 2025 Notes Principal Amount Remained Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330297?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHGG","BK4548","BK4204"],"gpt_icon":0},{"id":"2522290330","title":"Chegg: 0.125% Convertible Senior Notes Due in 2025 Matured on March 15 & Made Payment of $358.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522290330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522290330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2520356951","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520356951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520356951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389388,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that could be down big.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sensors used in industrial and transportation applications, best known for its dominant position in the tire pressure monitoring systems in cars.Sales trends were unexciting over the last five years as its 2.7% annual growth was below the typical semiconductor company. Projected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130308713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861214812.USD","BK4204","BK4096","ST","LU1861219969.SGD","PHR","CHGG","BK4167","BK4548"],"gpt_icon":1},{"id":"2518746063","title":"Chegg Donates $50,000 to Stevens Institute of Technology’s iSTEM and Launchpad Programs to Power Student Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746063","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746063?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"The donation will provide funding for student-led startups, covering essential materials, supplies, and technology to accelerate their ventures.HOBOKEN, N.J., March 11, 2025----Chegg, a leading student-first online learning platform, announced today a $50,000 donation to Stevens Institute of Technology’s iSTEM and Launchpad@Stevens programs from the Chegg.org Impact Fund–marking the first-ever matching gift to expand the program’s impact beyond the university.\"Chegg truly understands the modern student experience, and we are proud to support institutions that are reimagining curriculum to better engage and assess students,\" said Nathan Schultz, Chegg CEO. \"The iSTEM program is a shining example of how innovation in education can empower students to turn bold ideas into reality. This gift reaffirms our commitment to championing forward-thinking programs that challenge the status quo and drive meaningful change.\". As part of this commitment, up to $5,000 will be allocated to ten iSTEM an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-donates-50-000-stevens-130000197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4084","CHGG","PW","BK4234","BK4548"],"gpt_icon":0},{"id":"2517944160","title":"Google tests an AI-only version of its search engine","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944160?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Google tests an AI-only version of its search engineBy Kenrick Cai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6N3PO01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","CHGG","LU2213496289.HKD","IE0009G5SDU7.USD","LU1221951129.SGD","LU0048573561.USD","LU0154236417.USD","LU0965509101.SGD","LU2506951958.HKD","LU2361044865.SGD","LU1623119135.USD","SG9999014575.USD","GOOGL","GB00B4QBRK32.GBP","LU0557290698.USD","LU0787776722.HKD","LU0494093205.USD","LU0823417653.USD","LU0795875086.SGD","LU0965509283.SGD","LU2602419157.SGD","LU1670627923.USD","LU0511384066.AUD","LU0957808578.USD","LU1697837992.HKD","LU0545039389.USD","SG9999015952.SGD","LU2462157665.USD","LU0130103400.USD","LU1244550221.USD","LU0472753341.HKD","LU0077335932.USD","LU2404859667.USD","LU0820562030.AUD","IE00BYXW3230.USD","LU1699723380.USD","LU2210150020.SGD","LU1935043023.USD","LU1564329461.SGD","LU2413666699.HKD","LU0390134368.USD","LU1791710582.SGD","IE00B775H168.HKD","LU2023250504.SGD","LU0879622024.SGD","LU2491050154.USD","LU1564329115.USD","BK4577","LU2092937148.SGD"],"gpt_icon":1},{"id":"2516654674","title":"Chegg Shares Mercurial After Revealing Debt Buyback Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654674","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:24","pubTimestamp":1741026294,"startTime":"0","endTime":"0","summary":"Chegg  shares were fluctuating in heavy trading Monday after the company announced a buyback of its 0% convertible senior notes due 2026.The company said it entered into individual, privately negotiated agreements with certain holders to buyback approximately $56.6 million of the 2026 notes for a repurchase price of around $49.8 million.The transactions are expected to close on March 7, subject to the satisfaction of customary closing conditions. Following the closing, approximately $71.4 million of the 2026 notes will remain outstanding and $157.7 million will remain available under securities repurchase program.Share price spiked to as much as $1.20 after the filing, but was recently down 0.5%. Trading volume stood at over 4.4 million shares against a daily average of about 3.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","BK4534","LU0823411888.USD","CHGG","BK4533","BK4146","BK4558","BK4581","LU0786609619.USD","BK4561","LU2098885051.SGD","BK4585","BK4548","BK4566","BK4588","LU1303367103.USD"],"gpt_icon":1},{"id":"2516930479","title":"S&P 500 Ends February With Weekly, Monthly Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930479?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:41","pubTimestamp":1740778860,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index shed 1% this week, resulting in a February drop of 1.4% that erased much of the benchmark's January gain.The S&P 500 ended Friday's session at 5,954.50. The index, whic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTAP","LU1778281490.HKD","LU1934455863.HKD","VOO","LU0056508442.USD","BK4585","LU2463028550.USD","BK4204","USAW.SI","SPXU","SSO","OEF","UPRO","UDOW","SPY","QLD","IVV","SDOW","SQQQ","NVIW.SI",".IXIC",".DJI",".SPX","OEX","CHGG","DXD","DJX","MNQmain","TQQQ","LU0109392836.USD","ESmain","LU0553294199.USD","SH","SDS","ERIE","LU2764262908.HKD","TSYW.SI","USJW.SI","QID","DDM","PSQ","NQmain","LU0096364046.USD","DOG"],"gpt_icon":1},{"id":"2514670807","title":"Chegg Sues Alphabet Inc. (GOOGL) Over AI Summaries, Explores Strategic Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514670807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514670807?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:28","pubTimestamp":1740662928,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Worth Watching Today.In this article, we are going to take a look at where Alphabet Inc.  stands against the other AI stocks.The R1 model is going to get a successor soon. For those who don’t know, Chinese artificial intelligence startup DeepSeek wreaked havoc in the tech world last month with its cut-price AI reasoning model, the R1, claiming that it outperforms many Western competitors.Only a month later, hundreds of Chinese companies have already integrated the AI model into their products and services. At least 13 Chinese city governments and 10 state-owned energy companies also report deploying DeepSeek into their systems. Tech giants Lenovo, Baidu, and Tencent have integrated it too.Goldman Sachs anticipates that the country’s economy will reflect the positive impact of AI adoption from next year.“The recent emergence of DeepSeek ... suggests faster AI development and adoption in China than we previously anticipated.\". A laptop and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-sues-alphabet-inc-googl-132848362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU1804176565.USD","LU0068578508.USD","LU0310799852.SGD","LU2720916845.USD","TQQQ","LU1043141123.HKD","LU0154236417.USD","LU1366333091.USD","LU0106261372.USD","LU0265550946.USD","LU2092937148.SGD","USJW.SI","LU0097036916.USD","LU0203201768.USD","LU1934455863.HKD","IE00BWXC8680.SGD","NVIW.SI","GOOGL","BK4507","GOOG",".IXIC","CHGG","LU1127390331.HKD","LU0342679015.USD","QLD","LU0314106906.USD","LU1778281490.HKD","LU0345768153.USD","NQmain","LU0444971666.USD","LU1935043023.USD","LU0314104364.USD","TSYW.SI","LU2750360997.AUD","USAW.SI","LU0943347566.SGD","LU2491050071.SGD","LU1267930730.SGD","LU2491049909.HKD","SQQQ","LU2191332357.HKD","IE0004445015.USD","LU1496350171.SGD","MNQmain","LU0345769631.USD","LU2092627202.USD","LU0128525689.USD","QID"],"gpt_icon":1},{"id":"2514586157","title":"Online education company Chegg sues Google, saying its AI is killing the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586157","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586157?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:59","pubTimestamp":1740589161,"startTime":"0","endTime":"0","summary":"Chegg is suing Google for that company’s AI-powered search results. The online education company says the scraping of its content is harmful to its business. Investors panicked, with Chegg’s stock losing one-third of its value.“Because AI overviews and featured snippets often provide the answers to questions posed by search users, and because the answers are featured advantageously on Google’s SERP [search engine results page], they generate lower click-through rates to the original sources from which Google generates the answers, if Google provides links to those sources at all,” the suit reads. “Google’s foray into digital publishing is designed to make Google a destination, rather than a search origination point to other websites.”“If not abated, this trajectory threatens to leave the public with an increasingly unrecognizable internet experience, in which users never leave Google’s walled garden and receive only synthetic, error-ridden answers in response to their queries—a once ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-education-company-chegg-sues-165921952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0158827781.USD","USJW.SI","LU1720051017.SGD","SG9999015945.SGD","IE00BKDWB100.SGD","LU0128525689.USD","LU1043141396.HKD","LU0256863811.USD","LU2237443549.SGD","LU1046421795.USD","LU1201861249.SGD","LU1069347547.HKD","LU2237443382.USD","CHGG","LU1489326972.SGD","BK4579","BK4204","LU1221951129.SGD","SG9999002232.USD","SG9999002224.SGD","IE00BFXG0V08.USD","LU0312595415.SGD","LU0198837287.USD","LU1551013425.SGD","LU2087625088.SGD","LU0187121727.USD","LU0788109477.HKD","LU0820561818.USD","LU2097344431.USD","BK4553","IE00B775H168.HKD","LU1235294995.USD","GOOGL","LU1815333072.USD","LU1244550577.SGD","GOOG","IE00B5949003.HKD","LU2362540622.SGD","LU2458330243.SGD","LU0342679015.USD","IE00BJLML261.HKD","LU2236285917.USD","LU2247934214.USD","LU1316542783.SGD","LU2720916845.USD","LU2213496289.HKD","LU0211327993.USD","LU2361045086.USD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2514038835","title":"Chegg, Inc. (NYSE:CHGG) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:07","pubTimestamp":1740568050,"startTime":"0","endTime":"0","summary":"Shareholders in Chegg, Inc.  had a terrible week, as shares crashed 29% to US$1.07 in the week since its latest yearly results. Revenues came in at US$618m, in line with forecasts and the company reported a statutory loss of US$8.10 per share, roughly in line with expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.The most important thing to note is the forecast of increased losses next year, suggesting all may not be well at Chegg. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. Furthermore, the analysts also cut their price targets, suggesting that the latest news has led to greater pessimism about the intrinsic value of the bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-inc-nyse-chgg-analysts-110730302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","NYSE","CHGG","BK4204"],"gpt_icon":0},{"id":"2514026632","title":"Chegg’s Earnings Call: Mixed Sentiments Amid AI Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026632?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:02","pubTimestamp":1740528153,"startTime":"0","endTime":"0","summary":"Chegg Inc (($CHGG)) has held its Q4 earnings call. Read on for the main highlights of the call. Chegg Inc.’s recent earnings call revealed a mixed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cheggs-earnings-call-mixed-sentiments-amid-ai-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cheggs-earnings-call-mixed-sentiments-amid-ai-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG"],"gpt_icon":0},{"id":"2514043740","title":"Why Chegg (CHGG) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043740","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043740?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:07","pubTimestamp":1740510453,"startTime":"0","endTime":"0","summary":"Shares of online study and academic help platform Chegg  fell 32.1% in the morning session after the company reported weak fourth-quarter 2024 results, as both its number of users and services subscribers fell short of Wall Street's estimates, which is never a good look. Revenue plunged 24%, with subscription sales down 23%, highlighting the struggle to keep and attract customers.Despite aggressive cost-cutting, adjusted EBITDA dropped 45% year-on-year. The swing from a profit last year to a $6.1 million net loss this quarter adds to the concerns. Management pointed to Google's AI Overviews feature as a major issue, saying it's pulling traffic away from Chegg and hurting sales. The company now plans to take legal action.Not great, as lower-than-expected sales and EBITDA guidance suggest the pain isn't over yet.Overall, this quarter was mediocre, and with the market fearing that this company is toast due to AI, a big move makes sense.Overall, the update highlights the company's focus on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-chegg-chgg-shares-getting-190733824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2514048187","title":"Why GOOG Stock Is Dropping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048187?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509634,"startTime":"0","endTime":"0","summary":"Alphabet  stock is sliding 1.5% after the internet search giant lost a major EU court case and was sued by a fairly large American company.The EU's highest court ruled that Alphabet may have abused its market strength and violated antitrust laws by declining to let another firm place an app on Android Auto. However, the court added that the refusal may have been justified if the app would have harmed the app's security or integrity. GOOG has reportedly settled the current case.Chegg  sued Alphabet, saying that the search giant's AI Overviews constitute unfair competition. Chegg, which is reviewing strategic alternatives, reported that its business has been badly hurt by Google's AI summaries.In the last month, GOOG stock has dropped 9.3%. However, it has climbed 4.7% in the last three months.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-goog-stock-dropping-today-185354159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0127658192.USD","LU0029864427.USD","LU0215105999.USD","LU0308772762.SGD","LU0444971666.USD","LU0456855351.SGD","LU2063271972.USD","LU2417539215.USD","LU0203347892.USD","LU2462157665.USD","IE00BHPRN162.USD","LU0444973449.USD","LU0861579265.USD","BK4576","LU0742534661.SGD","SG9999015945.SGD","GOOGL","BK4592","LU0354030438.USD","LU1548497426.USD","SG9999018857.SGD","LU0238689110.USD","LU0426417589.USD","USJW.SI","LU1804176565.USD","LU0345774391.USD","LU1934455277.USD","LU2764263039.SGD","SG9999015952.SGD","BK4561","LU0157215616.USD","LU0494093205.USD","LU1934455194.USD","LU1974910355.USD","BK4581","SG9999000418.SGD","LU0426412945.USD","LU1145028129.USD","LU0082616367.USD","LU0557290698.USD","LU0149725797.USD","GOOG","CHGG","LU0882574139.USD","IE0005OL40V9.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU1852331112.SGD","LU0353189763.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2514482150","title":"AI Daily: Chegg files lawsuit against Google over AI search tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508611,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-chegg-files-lawsuit-against-google-over-ai-search-tool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0107464264.USD","LU0964807845.USD","LU0648000940.SGD","LU1868836591.USD","IE00B5949003.HKD","GOOG","CHGG","LU2065169927.USD","SG9999002224.SGD","LU0109391861.USD","LU0316494557.USD","IE0004086264.USD","LU1127390331.HKD","LU0072462426.USD","LU0444971666.USD","LU0128525929.USD","LU1066053197.SGD","LU1303367103.USD","LU0345774391.USD","LU1201861165.SGD","LU1066051811.HKD","LU1868837300.USD","LU2108987350.USD","LU1804176565.USD","BK4543","LU0061474705.USD","LU0345769631.USD","LU1037948541.HKD","LU1119994496.HKD","USJW.SI","BK4598","LU0056508442.USD","GOOGL","LU0097036916.USD","SG9999001077.SGD","LU0211328371.USD","LU0234572021.USD","LU2087621335.USD","LU0128525689.USD","BK4550","LU1506573853.SGD","LU2023250504.SGD","LU0985320562.USD","LU2362541273.HKD","LU0426412945.USD","LU1046421795.USD","LU1699723380.USD","LU2286300806.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2514012594","title":"The Nasdaq plunges 350 points as chip restrictions loom with Nvidia earnings up next","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012594","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501600,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq Composite indexes fell sharply Tuesday after February consumer confidence missed expectations, coming in at 98.3 compared with the consensus of 103.0, and down from 105.3 in January. It was the worst decline since August. U.S. government debt rallied and the dollar weakened.The Nasdaq fell about 357 points, or 1.85%. The S&P 500 dropped 1% and the Dow Jones Industrial Average was off slightly, about 0.1%.Money markets are now fully pricing a bit more than two quarter-point interest rate cuts by the Federal Reserve this year, Bloomberg News reports, even after 12-month average inflation expectations surged to 6% from 5.2%, partly driven by concern about tariffs.CNBC’s  Magnificent 7 index weakened Tuesday, taking its decline so far this year to almost 10%. Nvidia  and Super Micro  shares fell in New York trading on a report — following declines in Japanese chipmakers including Tokyo Electron in Tokyo — that the U.S. is seeking tighter chip restrictions on China.Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-plunges-350-points-chip-164000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","COMP",".IXIC","NVDA","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-05-09","current":-0.091105,"percent":0.434146,"low":-3424.855885,"twenty":-282.62577,"median":4.150083,"eighty":56.253492,"high":32605.374602,"avg":794.056437,"sd":3772.632375,"marketCap":76261315},"quantilePoints":[{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-25","current":-0.078304,"twenty":-378.04884,"median":4.150083,"eighty":56.253492,"marketCap":65546057},{"date":"2025-05-02","current":-0.091684,"twenty":-368.191821,"median":4.150083,"eighty":56.253492,"marketCap":76746049},{"date":"2025-05-09","current":-0.091105,"twenty":-282.62577,"median":4.150083,"eighty":56.253492,"marketCap":76261315}],"updateTime":1747109390071}}}