Chord Energy Corp

93.63

+3.493.87%

Post-market: 93.630.00000.00%16:35 EDT

Volume:1.23M

Turnover:115.09M

Market Cap:5.45B

PE:6.17

High:94.53

Open:90.94

Low:90.94

Close:90.14

Loading ...

Overview Company News Filings

Feb 28, 2023

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Feb 22, 2023

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHRD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":93.63,"timestamp":1746734400000,"preClose":90.14,"halted":0,"volume":1232479,"hourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":93.63,"latestTime":"16:35 EDT","volume":11819,"amount":1106601.73,"timestamp":1746736518369},"delay":0,"floatShares":57706176,"shares":58197374,"eps":15.178172,"marketStatus":"Not Yet Opened","change":3.49,"latestTime":"05-08 16:00:00 EDT","open":90.94,"high":94.53,"low":90.94,"amount":115088543.92588001,"amplitude":0.039827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.178172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":90.14,"dividendRate":0.119727,"preHourTrading":{"tag":"盘前","latestPrice":90.95,"preClose":90.14,"latestTime":"09:27 EDT","volume":6615,"amount":604408.8456,"timestamp":1746710860038},"postHourTrading":{"tag":"盘后","latestPrice":93.63,"preClose":93.63,"latestTime":"16:35 EDT","volume":11819,"amount":1106601.73,"timestamp":1746736518369},"volumeRatio":1.326362,"impliedVol":0.4627,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":57706176,"roa":"7.86%","roe":"12.69%","lyrEps":16.317669,"volumeRatio":1.326362,"shares":58197374,"dividePrice":11.21,"high":94.53,"amplitude":0.039827,"preClose":90.14,"low":90.94,"week52Low":79.83,"pbRate":"0.63","psRate":"1.08","week52High":188.02,"institutionHeld":0.0592,"latestPrice":93.63,"eps":15.178172,"divideRate":0.119727,"volume":1232479,"delay":0,"ttmEps":15.178172,"open":90.94,"prevYearClose":116.92,"prevWeekClose":93.28,"prevMonthClose":90.23,"prevQuarterClose":112.72,"fiveDayClose":92.08,"twentyDayClose":94.99,"sixtyDayClose":114.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHRD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16781552","market":"us","labels":[],"media":"sec.gov","original_id":"AN148615923000004-CHRD","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHRD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/0001486159-23-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-20221231.htm","primary":true,"translateUrl":"","linkName":"chrd-20221231.htm","type":"10-K","id":"NTFILEFNeJQLU3t9upaoJX","market":"us","size":4862373},{"description":"EX-3.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex35.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex35.htm","type":"EX-3.5","id":"NTFILE9mSw9sJAVjqPHNFj","market":"us","size":277837},{"description":"EX-10.40","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex1040seco.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex1040seco.htm","type":"EX-10.40","id":"NTFILEHz5VSVqsqVSq26KE","market":"us","size":4853},{"description":"EX-10.42","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021.htm","type":"EX-10.42","id":"NTFILECtPt5uU4BaYhHYcb","market":"us","size":57327},{"description":"EX-10.43","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex1043.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex1043.htm","type":"EX-10.43","id":"NTFILECxACMrTPHSibLiDm","market":"us","size":41018},{"description":"EX-10.44","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex1044.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex1044.htm","type":"EX-10.44","id":"NTFILE6MqijWMdP8PWCjCQ","market":"us","size":33382},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex211.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex211.htm","type":"EX-21.1","id":"NTFILEB5tMYQAGwdoyobW8","market":"us","size":11153},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex231.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex231.htm","type":"EX-23.1","id":"NTFILE9Smkq6xbz54qKmxQ","market":"us","size":2099},{"description":"EX-23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex232.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex232.htm","type":"EX-23.2","id":"NTFILEEELgHyCEPU9FEdm4","market":"us","size":1917},{"description":"EX-23.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex233.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex233.htm","type":"EX-23.3","id":"NTFILEEo2Qw4z4KZmS9KQk","market":"us","size":3970},{"description":"EX-23.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex234.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex234.htm","type":"EX-23.4","id":"NTFILE9CMAHYFmbrTtPv87","market":"us","size":5284},{"description":"EX-31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex311.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex311.htm","type":"EX-31.1","id":"NTFILEA6PSsZh8gtEmV9QG","market":"us","size":10425},{"description":"EX-31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex312.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex312.htm","type":"EX-31.2","id":"NTFILEz6jgysw3upt8ZB7G","market":"us","size":10484},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex321.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex321.htm","type":"EX-32.1","id":"NTFILE58Us9xRfD2dyHgq6","market":"us","size":4850},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex322.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex322.htm","type":"EX-32.2","id":"NTFILE2XPyQa9jDC9M5UhG","market":"us","size":4862},{"description":"EX-99.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex991.htm","primary":false,"translateUrl":"","linkName":"chrd-12312022xex991.htm","type":"EX-99.1","id":"NTFILE3ZYsfHJA27eG3aXf","market":"us","size":111991},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex1040seco001.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex1040seco001.jpg","type":"GRAPHIC","id":"NTFILECRq2Fg6attj43KAg","market":"us","size":263945},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex1040seco002.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex1040seco002.jpg","type":"GRAPHIC","id":"NTFILEA1M1fn4eE94MReCB","market":"us","size":52426},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021001.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021001.jpg","type":"GRAPHIC","id":"NTFILE3m1RoR22B5SNRvzH","market":"us","size":193938},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021002.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021002.jpg","type":"GRAPHIC","id":"NTFILEEy4K7qBAo5NihjiY","market":"us","size":232419},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021003.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021003.jpg","type":"GRAPHIC","id":"NTFILEFGi6G8VC9qnA56oy","market":"us","size":265613},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021004.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021004.jpg","type":"GRAPHIC","id":"NTFILEGTBcjMS4g15cL6qJ","market":"us","size":304973},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021005.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021005.jpg","type":"GRAPHIC","id":"NTFILE7F5m8HfXduLHTeoT","market":"us","size":219461},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021006.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021006.jpg","type":"GRAPHIC","id":"NTFILEG4G6shC2UxnNyzTd","market":"us","size":315139},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021007.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021007.jpg","type":"GRAPHIC","id":"NTFILE36MfovfoKEWifK4s","market":"us","size":289493},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021008.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021008.jpg","type":"GRAPHIC","id":"NTFILEF1D5nXXtgVsi8aYD","market":"us","size":257163},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021009.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021009.jpg","type":"GRAPHIC","id":"NTFILEEHn9n6sutMMWbCsK","market":"us","size":288591},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021010.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021010.jpg","type":"GRAPHIC","id":"NTFILEFkzB3t6pPwv3FWvh","market":"us","size":309076},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021011.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021011.jpg","type":"GRAPHIC","id":"NTFILEFgJwF7UAokRrFUgg","market":"us","size":312140},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021012.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021012.jpg","type":"GRAPHIC","id":"NTFILE2gPJXwsxsGQP2YeL","market":"us","size":313672},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021013.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021013.jpg","type":"GRAPHIC","id":"NTFILE7NHm6Br68vXTPfbw","market":"us","size":286114},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021014.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021014.jpg","type":"GRAPHIC","id":"NTFILE3kGteHBqzQubttrM","market":"us","size":71590},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021015.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021015.jpg","type":"GRAPHIC","id":"NTFILE6DQWSjEi9xqeBfom","market":"us","size":34837},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-12312022xex10422021016.jpg","primary":false,"translateUrl":"","linkName":"chrd-12312022xex10422021016.jpg","type":"GRAPHIC","id":"NTFILEBugS8VLZnnptNTdf","market":"us","size":38254},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"chrd-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2pZmF59BdsVjz98h","market":"us","size":197803},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/chrd-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"chrd-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE9td9VjnmHvcizBzV","market":"us","size":105419},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDuqc69zgYC9QT5e3","market":"us","size":24686},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE3kiHy8dMBMqmae5y","market":"us","size":273350},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEKAABFrze3hNzbgxV","market":"us","size":164886},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000004/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE9J6EZVGhnyf8eBwT","market":"us","size":78704}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16781553","market":"us","labels":[],"media":"sec.gov","original_id":"AN148615923000002-CHRD","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CHRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000002/0001486159-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000002/chrd-fy22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"chrd-fy22earningsrelease.htm","type":"EX-99.1","id":"NTFILEDZuCoJzEycfJVQNK","market":"us","size":622178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000002/oas-20230222.htm","primary":false,"translateUrl":"","linkName":"oas-20230222.htm","type":"8-K","id":"NTFILE9m9gFNXRxkt1d1tU","market":"us","size":48216},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486159/000148615923000002/chordenergylogo_hxrgb.jpg","primary":false,"translateUrl":"","linkName":"chordenergylogo_hxrgb.jpg","type":"GRAPHIC","id":"NTFILE9m2BW9K5ufYmxoBM","market":"us","size":197803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"CHRD","amount":1.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-06","symbol":"CHRD","fiscalQuarterEnding":"2025/03","expectedEps":3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.04},{"date":"2025-03-11","symbol":"CHRD","amount":1.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-25","symbol":"CHRD","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.49},{"date":"2024-11-27","symbol":"CHRD","amount":1.44,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2025-05-07","current":6.067423,"percent":0.657189,"low":-1.507777,"twenty":-0.006523,"median":3.651408,"eighty":7.316536,"high":10.3465,"avg":4.223248,"sd":2.986069,"marketCap":5273264058},"quantilePoints":[{"date":"2020-05-15","current":-1.098837,"twenty":-17.779688,"median":-2.172255,"eighty":6.117624,"marketCap":140918143},{"date":"2020-05-22","current":-0.038345,"twenty":-17.762035,"median":-1.644216,"eighty":6.104735,"marketCap":165811530},{"date":"2020-05-29","current":-0.034516,"twenty":-17.756853,"median":-1.568234,"eighty":6.07156,"marketCap":149253060},{"date":"2020-06-05","current":-0.09442,"twenty":-17.739325,"median":-1.507777,"eighty":6.062117,"marketCap":408291046},{"date":"2020-06-12","current":-0.088425,"twenty":-17.689541,"median":-1.432047,"eighty":6.006847,"marketCap":382367805},{"date":"2020-06-19","current":-0.074861,"twenty":-17.635691,"median":-1.346473,"eighty":5.976509,"marketCap":323716472},{"date":"2020-06-26","current":-0.059941,"twenty":-17.619303,"median":-1.155255,"eighty":5.911036,"marketCap":259200006},{"date":"2020-07-02","current":-0.056292,"twenty":-17.567794,"median":-1.073878,"eighty":5.911036,"marketCap":243419233},{"date":"2020-07-10","current":-0.051886,"twenty":-17.479528,"median":-1.038506,"eighty":5.895928,"marketCap":224365651},{"date":"2020-07-17","current":-0.051226,"twenty":-17.428371,"median":-1.019952,"eighty":5.892151,"marketCap":221514094},{"date":"2020-07-24","current":-0.052598,"twenty":-17.409524,"median":-0.970854,"eighty":5.862557,"marketCap":227444036},{"date":"2020-07-31","current":-0.047959,"twenty":-17.374521,"median":-0.944763,"eighty":5.854537,"marketCap":207385928},{"date":"2020-08-07","current":-0.049155,"twenty":-17.355674,"median":-0.883512,"eighty":5.854381,"marketCap":219226063},{"date":"2020-08-14","current":-0.052444,"twenty":-17.288363,"median":-0.868997,"eighty":5.824165,"marketCap":233894630},{"date":"2020-08-21","current":-0.043397,"twenty":-17.239898,"median":-0.850444,"eighty":5.811374,"marketCap":193548047},{"date":"2020-08-28","current":-0.043498,"twenty":-17.199511,"median":-0.816492,"eighty":5.800194,"marketCap":193997412},{"date":"2020-09-04","current":-0.038431,"twenty":-17.169894,"median":-0.772442,"eighty":5.782618,"marketCap":171400758},{"date":"2020-09-11","current":-0.027003,"twenty":-17.156431,"median":-0.757296,"eighty":5.756179,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-17.143946,"median":-0.710596,"eighty":5.741071,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-17.097848,"median":-0.697217,"eighty":5.741071,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-17.029885,"median":-0.407247,"eighty":5.707077,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-16.978386,"median":-0.09442,"eighty":5.684415,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-16.946191,"median":-0.089549,"eighty":5.659444,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-16.862952,"median":-0.085427,"eighty":5.622443,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-16.80641,"median":-0.074527,"eighty":5.608875,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-16.792948,"median":-0.071699,"eighty":5.592822,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-16.787563,"median":-0.059945,"eighty":5.563918,"marketCap":38478312},{"date":"2020-11-20","current":-0.136687,"twenty":-16.747176,"median":-0.058675,"eighty":5.540714,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-16.714866,"median":-0.059949,"eighty":5.526006,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-16.696019,"median":-0.072568,"eighty":5.507234,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-16.663709,"median":-0.074861,"eighty":5.495564,"marketCap":770400000},{"date":"2020-12-18","current":-0.170462,"twenty":-16.599326,"median":-0.086551,"eighty":5.481646,"marketCap":773200000},{"date":"2020-12-24","current":-0.16473,"twenty":-16.537636,"median":-0.089549,"eighty":5.46077,"marketCap":747200000},{"date":"2020-12-31","current":-0.163407,"twenty":-16.531778,"median":-0.093296,"eighty":5.46077,"marketCap":741200000},{"date":"2021-01-08","current":-0.186247,"twenty":-16.531778,"median":-0.136687,"eighty":5.445601,"marketCap":844800000},{"date":"2021-01-15","current":-0.195815,"twenty":-16.467087,"median":-0.146873,"eighty":5.430432,"marketCap":888200000},{"date":"2021-01-22","current":-0.173548,"twenty":-16.46499,"median":-0.150643,"eighty":5.418298,"marketCap":787200000},{"date":"2021-01-29","current":-0.165215,"twenty":-16.453696,"median":-0.15287,"eighty":5.403964,"marketCap":749400000},{"date":"2021-02-05","current":-0.198946,"twenty":-16.397154,"median":-0.162305,"eighty":5.370923,"marketCap":902400000},{"date":"2021-02-12","current":-0.219713,"twenty":-16.372922,"median":-0.164686,"eighty":5.27272,"marketCap":996600000},{"date":"2021-02-19","current":-0.229237,"twenty":-16.33792,"median":-0.164774,"eighty":5.249067,"marketCap":1039800000},{"date":"2021-02-26","current":-0.25071,"twenty":-16.291583,"median":-0.165104,"eighty":5.248407,"marketCap":1137200000},{"date":"2021-03-05","current":-0.258735,"twenty":-16.267539,"median":-0.166185,"eighty":5.238067,"marketCap":1173600000},{"date":"2021-03-12","current":-0.326696,"twenty":-16.262531,"median":-0.168147,"eighty":5.231173,"marketCap":1205584980},{"date":"2021-03-19","current":-0.317657,"twenty":-16.205989,"median":-0.168919,"eighty":5.219842,"marketCap":1172230462},{"date":"2021-03-26","current":-0.337585,"twenty":-16.135985,"median":-0.1698,"eighty":5.200957,"marketCap":1245771146},{"date":"2021-04-01","current":-0.334536,"twenty":-16.039056,"median":-0.170329,"eighty":5.185849,"marketCap":1234519019},{"date":"2021-04-09","current":-0.379784,"twenty":-15.921576,"median":-0.171741,"eighty":5.149466,"marketCap":1401492539},{"date":"2021-04-16","current":-0.39149,"twenty":-15.876576,"median":-0.171961,"eighty":5.099752,"marketCap":1444692667},{"date":"2021-04-23","current":-0.394539,"twenty":-15.809363,"median":-0.173548,"eighty":5.08155,"marketCap":1455944794},{"date":"2021-04-30","current":-0.422635,"twenty":-15.756554,"median":-0.177362,"eighty":5.075482,"marketCap":1559625102},{"date":"2021-05-07","current":2.663507,"twenty":-15.698211,"median":-0.173548,"eighty":5.064311,"marketCap":1536920913},{"date":"2021-05-14","current":2.490095,"twenty":-15.659437,"median":-0.171961,"eighty":5.057209,"marketCap":1436857294},{"date":"2021-05-21","current":2.981081,"twenty":-15.554916,"median":-0.171741,"eighty":5.039077,"marketCap":1720169948},{"date":"2021-05-28","current":3.085546,"twenty":-15.454097,"median":-0.170329,"eighty":5.006792,"marketCap":1780449236},{"date":"2021-06-04","current":3.171903,"twenty":-15.406088,"median":-0.1698,"eighty":4.978113,"marketCap":1830280114},{"date":"2021-06-11","current":3.304574,"twenty":-15.37354,"median":-0.168919,"eighty":4.944289,"marketCap":1906834810},{"date":"2021-06-18","current":3.407646,"twenty":-15.304703,"median":-0.168147,"eighty":4.926828,"marketCap":1966310374},{"date":"2021-06-25","current":3.477985,"twenty":-15.233255,"median":-0.166185,"eighty":4.91378,"marketCap":2006898428},{"date":"2021-07-02","current":3.65871,"twenty":-15.194848,"median":-0.165104,"eighty":4.908006,"marketCap":2111181596},{"date":"2021-07-09","current":3.544843,"twenty":-15.194848,"median":-0.164796,"eighty":4.899524,"marketCap":2045477172},{"date":"2021-07-16","current":3.074054,"twenty":-15.170844,"median":-0.164686,"eighty":4.891241,"marketCap":1773818514},{"date":"2021-07-23","current":3.145439,"twenty":-15.122835,"median":-0.162305,"eighty":4.884355,"marketCap":1815009361},{"date":"2021-07-30","current":3.193493,"twenty":-15.122835,"median":-0.15287,"eighty":4.869187,"marketCap":1842737834},{"date":"2021-08-06","current":2.403333,"twenty":-15.026817,"median":-0.150643,"eighty":4.82368,"marketCap":1786483712},{"date":"2021-08-13","current":2.346028,"twenty":-14.930799,"median":-0.143301,"eighty":4.815701,"marketCap":1743886774},{"date":"2021-08-20","current":2.155903,"twenty":-14.930799,"median":-0.127169,"eighty":4.808511,"marketCap":1602560486},{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-07","current":6.067423,"twenty":-0.006523,"median":3.651408,"eighty":7.316536,"marketCap":5273264058}],"updateTime":1746766804155}}}