US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chanson International Holding

1.40

-0.1350-8.82%

Volume:95.07K

Turnover:130.04K

Market Cap:5.08M

PE:0.40

High:1.43

Open:1.40

Low:1.35

Close:1.53

52wk High:5,360.00

52wk Low:1.22

Shares:3.64M

Float Shares:3.64M

Volume Ratio:0.25

T/O Rate:2.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.49

EPS(LYR):368.39

ROE:0.50%

ROA:-1.98%

PB:0.09

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chanson begins construction of AI-driven automated bakery production base in Urumqi

Chanson International Holding Advances Growth Strategy Through AI-Driven Intelligent Manufacturing and Industrial Upgrade

NASDAQ TRADE HALT HALT NEWS PENDING AT 07:50 PM

Chanson International announces 100-for-1 share consolidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CHSN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"Chanson International Holding","latestPrice":1.395,"timestamp":1778769109411,"preClose":1.53,"halted":0,"volume":95070,"delay":0,"changeRate":-0.08823529411764706,"floatShares":3640000,"shares":3640000,"eps":3.4927,"marketStatus":"Trading","change":-0.135,"latestTime":"05-14 10:33:53 EDT","open":1.4,"high":1.4298,"low":1.35,"amount":130041.33788099998,"amplitude":0.052157,"askPrice":1.4,"askSize":10,"bidPrice":1.37,"bidSize":10,"shortable":0,"etf":0,"ttmEps":3.4927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.53,"latestTime":"09:29 EDT","volume":20071,"amount":28480.9236177,"timestamp":1778765370096,"change":-0.12,"changeRate":-0.078431,"amplitude":0.055163},"postHourTrading":{"tag":"盘后","latestPrice":1.4313,"preClose":1.53,"latestTime":"19:54 EDT","volume":91120,"amount":130177.4362,"timestamp":1778716487409,"change":-0.0987,"changeRate":-0.06451,"amplitude":0.091503},"volumeRatio":0.24874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":3640000,"roa":"-1.98%","roe":"0.50%","lyrEps":368.3875,"volumeRatio":0.24874,"shares":3640000,"dividePrice":0,"high":1.4298,"amplitude":0.052157,"preClose":1.53,"low":1.35,"week52Low":1.22,"pbRate":"0.09","psRate":"0.28","week52High":5360,"institutionHeld":0,"latestPrice":1.395,"eps":3.4927,"divideRate":0,"volume":95070,"delay":0,"ttmEps":3.4927,"open":1.4,"prevYearClose":220,"prevWeekClose":1.48,"prevMonthClose":2.81,"prevQuarterClose":290,"fiveDayClose":1.83,"twentyDayClose":242,"sixtyDayClose":202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CHSN","defaultRemindTime":1778160600000,"type":"split","dateTimestamp":1778126400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-08-18","symbol":"CHSN","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2026-05-13","current":0.438057,"percent":0.706507,"low":-1391.888352,"twenty":-33.275372,"median":-15.231475,"eighty":11.345323,"high":1911.894427,"avg":-4.087246,"sd":396.171821,"marketCap":526212},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-08-01","current":4.293987,"twenty":-32.345007,"median":-17.154385,"eighty":46.504,"marketCap":3247478},{"date":"2025-08-08","current":5.376071,"twenty":-31.833407,"median":-17.073175,"eighty":46.002158,"marketCap":4065842},{"date":"2025-08-15","current":2.988614,"twenty":-31.676627,"median":-17.002576,"eighty":35.54266,"marketCap":2260244},{"date":"2025-08-22","current":1.574461,"twenty":-31.408563,"median":-17.002576,"eighty":19.853412,"marketCap":1190741},{"date":"2025-08-29","current":1.209471,"twenty":-31.212419,"median":-17.002576,"eighty":19.833198,"marketCap":914705},{"date":"2025-09-05","current":1.467111,"twenty":-31.17596,"median":-16.910184,"eighty":19.74079,"marketCap":1109554},{"date":"2025-09-12","current":-5.519255,"twenty":-31.169921,"median":-16.90137,"eighty":19.42891,"marketCap":1743643},{"date":"2025-09-19","current":-5.865482,"twenty":-31.145273,"median":-16.825738,"eighty":19.072271,"marketCap":1853023},{"date":"2025-09-26","current":-4.745337,"twenty":-30.992593,"median":-16.800165,"eighty":18.568356,"marketCap":1499147},{"date":"2025-10-03","current":-5.376693,"twenty":-30.516925,"median":-16.712861,"eighty":18.125805,"marketCap":1698605},{"date":"2025-10-10","current":-5.335958,"twenty":-29.781767,"median":-16.597753,"eighty":17.852189,"marketCap":1685736},{"date":"2025-10-17","current":-5.071198,"twenty":-29.458722,"median":-16.534454,"eighty":17.800209,"marketCap":1602093},{"date":"2025-10-24","current":-4.724972,"twenty":-29.349483,"median":-16.395341,"eighty":17.624055,"marketCap":1492713},{"date":"2025-10-31","current":-4.562041,"twenty":-29.337779,"median":-16.263013,"eighty":17.407473,"marketCap":1441240},{"date":"2025-11-07","current":-4.500943,"twenty":-29.284615,"median":-16.19293,"eighty":17.326615,"marketCap":1421938},{"date":"2025-11-14","current":-4.562041,"twenty":-29.236528,"median":-16.19293,"eighty":17.321561,"marketCap":1441240},{"date":"2025-11-21","current":-4.113985,"twenty":-29.177809,"median":-16.091724,"eighty":17.299181,"marketCap":1299690},{"date":"2025-11-28","current":-4.60359,"twenty":-29.098629,"median":-15.990518,"eighty":17.290517,"marketCap":1454366},{"date":"2025-12-05","current":-5.397059,"twenty":-29.046068,"median":-15.912138,"eighty":17.153348,"marketCap":1705039},{"date":"2025-12-12","current":-4.358379,"twenty":-28.93462,"median":-15.835989,"eighty":17.146129,"marketCap":1376899},{"date":"2025-12-19","current":-4.439842,"twenty":-28.90068,"median":-15.687407,"eighty":17.13169,"marketCap":1402635},{"date":"2025-12-26","current":-3.898018,"twenty":-28.783996,"median":-15.484489,"eighty":16.759168,"marketCap":1231462},{"date":"2026-01-02","current":-3.880381,"twenty":-28.723568,"median":-15.411686,"eighty":16.646545,"marketCap":1225890},{"date":"2026-01-09","current":-4.003849,"twenty":-28.662072,"median":-15.282078,"eighty":16.616224,"marketCap":1264896},{"date":"2026-01-16","current":-3.915659,"twenty":-28.627775,"median":-14.776048,"eighty":16.38809,"marketCap":1237035},{"date":"2026-01-23","current":-3.774554,"twenty":-28.584624,"median":-14.27002,"eighty":15.998242,"marketCap":1192457},{"date":"2026-01-30","current":-3.439428,"twenty":-28.4312,"median":-13.865196,"eighty":15.601173,"marketCap":1086584},{"date":"2026-02-06","current":-3.792191,"twenty":-28.287316,"median":-13.510976,"eighty":15.495769,"marketCap":1198029},{"date":"2026-02-13","current":-3.562896,"twenty":-28.244144,"median":-13.257961,"eighty":15.334776,"marketCap":1125590},{"date":"2026-02-20","current":-252.945037,"twenty":-28.28734,"median":-13.257961,"eighty":15.189666,"marketCap":79910396},{"date":"2026-02-27","current":-255.622423,"twenty":-28.689177,"median":-13.510976,"eighty":14.903055,"marketCap":80756236},{"date":"2026-03-06","current":-246.763611,"twenty":-29.023778,"median":-13.865196,"eighty":14.086537,"marketCap":77957560},{"date":"2026-03-13","current":-301.051605,"twenty":-29.284615,"median":-14.27002,"eighty":12.576234,"marketCap":95108223},{"date":"2026-03-20","current":-317.708148,"twenty":-29.781767,"median":-14.877254,"eighty":12.258579,"marketCap":100370358},{"date":"2026-03-27","current":-350.404327,"twenty":-31.169921,"median":-15.311596,"eighty":11.813864,"marketCap":110699735},{"date":"2026-04-02","current":-313.389785,"twenty":-31.52363,"median":-15.411686,"eighty":11.421127,"marketCap":99006101},{"date":"2026-04-10","current":-309.688329,"twenty":-32.760702,"median":-15.484489,"eighty":11.294787,"marketCap":97836737},{"date":"2026-04-17","current":-298.583967,"twenty":-43.382556,"median":-15.712464,"eighty":11.190106,"marketCap":94328647},{"date":"2026-04-24","current":517.527791,"twenty":-43.382556,"median":-15.686901,"eighty":11.912048,"marketCap":97057162},{"date":"2026-05-01","current":5.84037,"twenty":-34.443276,"median":-15.462289,"eighty":11.912048,"marketCap":1095303},{"date":"2026-05-08","current":3.803509,"twenty":-33.750451,"median":-15.341114,"eighty":11.421127,"marketCap":713310},{"date":"2026-05-13","current":2.805865,"twenty":-33.275372,"median":-15.231475,"eighty":11.345323,"marketCap":526212}],"updateTime":1778763210088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633514482","title":"Chanson begins construction of AI-driven automated bakery production base in Urumqi","url":"https://stock-news.laohu8.com/highlight/detail?id=2633514482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633514482?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:03","pubTimestamp":1778155418,"startTime":"0","endTime":"0","summary":"Chanson International Holding began construction of a fully digitalized, automated bakery production base in Urumqi, China, targeting a step-up in manufacturing capacity under its growth strategy.Facility will use AI-driven process controls with IoT sensors to optimize baking parameters, aiming to cut baking time and raise throughput based on internal testing.Design includes modular production to speed product changeovers to under 40 minutes, supporting small-batch and customized output.Project also adds blockchain-based raw material traceability tied to ERP forecasting to improve inventory turnover and reduce raw material losses.Site plan includes rooftop solar expected to generate about 2.4 million kWh per year, supported by a ground-source heat pump system.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDLLrv7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014013.SGD","IE00B64PRP62.GBP","LU2095319765.USD","CHSN","BK4113","BK4112","LU0314104364.USD","SG9999014005.SGD","NDAQ","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","SG9999014021.USD","SG9999014039.USD","LU2210150020.SGD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633144626","title":"Chanson International Holding Advances Growth Strategy Through AI-Driven Intelligent Manufacturing and Industrial Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2633144626","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633144626?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:00","pubTimestamp":1778155200,"startTime":"0","endTime":"0","summary":"URUMQI, China, May  07, 2026 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain stor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3289935/0/en/Chanson-International-Holding-Advances-Growth-Strategy-Through-AI-Driven-Intelligent-Manufacturing-and-Industrial-Upgrade.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHSN","ARTY","AIPO","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633169337","title":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 07:50 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2633169337","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633169337?lang=en_us&edition=fundamental","pubTime":"2026-05-07 07:50","pubTimestamp":1778111400,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  HALT NEWS PENDING AT 07:50 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nAQN2LXYBA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CHSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633394374","title":"Chanson International announces 100-for-1 share consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2633394374","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633394374?lang=en_us&edition=fundamental","pubTime":"2026-05-05 20:55","pubTimestamp":1777985759,"startTime":"0","endTime":"0","summary":"Chanson International (CHSN) announced that the authorized, issued, and outstanding shares of the company would be consolidated on a 100 for 1 rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chanson-international-announces-100-for-1-share-consolidation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chanson-international-announces-100-for-1-share-consolidation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","CHSN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHSN\",params:#limit:6,delay:false,,,undefined,":[]}}