US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cinedigm

0.2945

0.0000

Volume:- -

Turnover:325.46K

Market Cap:54.66M

PE:-4.93

High:0.2945

Open:0.2945

Low:0.2945

Close:0.2945

Loading ...

Overview Company News Filings

Cinedigm to Report Third Quarter Fiscal 2023 Financial Results on Tuesday, February 14, 2023

Cinedigm Podcast Network Announces New Scripted Audio Series "The Dead" - a Co-Production from Bloody Disgusting and the George A. Romero Foundation

Cinedigm and Bloody Disgusting's Visceral New Horror Film 'The Outwaters' Heads to Theaters This February

GoPro (GPRO) Plans to Launch New Streaming Channel by 2023

Roundtable Entertainment and Cinedigm Preparing to 'Send it' with the Launch of the GoPro Channel

Cinedigm Becomes the Exclusive AVOD/FAST/TVOD Distributor for Cirque du Soleil Content Library in the US

BRIEF-Cinedigm Appoints Marc Rashba As Executive Vice President

Cinedigm Names Russell Schneider as Senior Vice President, Brand Partnerships

Cinedigm Appoints Mark Lindsey as EVP, Finance & Accounting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIDM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIDM\",,,,,undefined,":{"symbol":"CIDM","market":"US","secType":"STK","nameCN":"Cinedigm","latestPrice":0.2945,"timestamp":1684785600000,"preClose":0.2945,"halted":8,"volume":0,"delay":0,"floatShares":161861062,"shares":185598860,"eps":-0.059727,"marketStatus":"Market Closed","change":0,"latestTime":"05-22 16:00:00 EDT","open":0.2945,"high":0.2945,"low":0.2945,"amount":325457.59757634,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.059727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNVS","executeDate":"2023-05-23"},"adr":0,"adrRate":0,"listingDate":1068440400000,"exchange":"NASDAQ","adjPreClose":0.2945,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIDM\",,,,,undefined,":{"symbol":"CIDM","floatShares":161861062,"roa":"-3.77%","roe":"-22.74%","lyrEps":0.010372,"shares":185598860,"dividePrice":0,"high":0.2945,"amplitude":0,"preClose":0.2945,"low":0.2945,"week52Low":0.2726,"pbRate":"1.55","psRate":"0.76","week52High":0.788,"institutionHeld":0.0767,"latestPrice":0.2945,"eps":-0.059727,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.059727,"open":0.2945},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIDM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2309583472","title":"Cinedigm to Report Third Quarter Fiscal 2023 Financial Results on Tuesday, February 14, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2309583472","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2309583472?lang=en_us&edition=fundamental","pubTime":"2023-02-07 22:00","pubTimestamp":1675778400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cinedigm-report-third-quarter-fiscal-140000827.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-report-third-quarter-fiscal-140000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4565","CIDM"],"gpt_icon":0},{"id":"2308744740","title":"Cinedigm Podcast Network Announces New Scripted Audio Series \"The Dead\" - a Co-Production from Bloody Disgusting and the George A. Romero Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2308744740","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2308744740?lang=en_us&edition=fundamental","pubTime":"2023-02-01 03:00","pubTimestamp":1675191600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YnQDgMxfU_5muTYN6mT9dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0d05879f81e0a810ca362c8bf82cee28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YnQDgMxfU_5muTYN6mT9dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0d05879f81e0a810ca362c8bf82cee28"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cinedigm-podcast-network-announces-scripted-190000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-podcast-network-announces-scripted-190000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4141","NGD","BK4570","MMAT","CIDM","BK4565","BK4108"],"gpt_icon":0},{"id":"2304497735","title":"Cinedigm and Bloody Disgusting's Visceral New Horror Film 'The Outwaters' Heads to Theaters This February","url":"https://stock-news.laohu8.com/highlight/detail?id=2304497735","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2304497735?lang=en_us&edition=fundamental","pubTime":"2023-01-17 23:50","pubTimestamp":1673970600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cinedigm-bloody-disgustings-visceral-horror-155000034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-bloody-disgustings-visceral-horror-155000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGD","CIDM","BK4017","BK4108","BK4570","BK4565"],"gpt_icon":0},{"id":"2302897730","title":"GoPro (GPRO) Plans to Launch New Streaming Channel by 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2302897730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302897730?lang=en_us&edition=fundamental","pubTime":"2023-01-12 22:10","pubTimestamp":1673532602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gopro-gpro-plans-launch-streaming-141002894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","BK4565","BK4078","BK4108","BK4017","GPRO","NGD","CIDM"],"gpt_icon":0},{"id":"2302001767","title":"Roundtable Entertainment and Cinedigm Preparing to 'Send it' with the Launch of the GoPro Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2302001767","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302001767?lang=en_us&edition=fundamental","pubTime":"2023-01-11 23:00","pubTimestamp":1673449200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yTU_gPclvgr4Rrm3SstKoA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0a20b47d6525b31046c45e4cd1bdedbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yTU_gPclvgr4Rrm3SstKoA--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0a20b47d6525b31046c45e4cd1bdedbf"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/roundtable-entertainment-cinedigm-preparing-send-150000931.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roundtable-entertainment-cinedigm-preparing-send-150000931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","CIDM","GPRO","BK4078","BK4108"],"gpt_icon":0},{"id":"2300420343","title":"Cinedigm Becomes the Exclusive AVOD/FAST/TVOD Distributor for Cirque du Soleil Content Library in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2300420343","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300420343?lang=en_us&edition=fundamental","pubTime":"2023-01-04 23:00","pubTimestamp":1672844400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M84rFGNUgRTSR1PTNFWbBw--~B/aD0xMzk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0eaac2cde23715bbf06d24c10fd851cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cinedigm-becomes-exclusive-avod-fast-150000940.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-becomes-exclusive-avod-fast-150000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4585","FAST","CIDM","BK4565","BK4104","BK4567"],"gpt_icon":0},{"id":"2300350496","title":"BRIEF-Cinedigm Appoints Marc Rashba As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2300350496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300350496?lang=en_us&edition=fundamental","pubTime":"2023-01-04 07:16","pubTimestamp":1672787789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4565","CIDM"],"gpt_icon":0},{"id":"2292003323","title":"Cinedigm Names Russell Schneider as Senior Vice President, Brand Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2292003323","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2292003323?lang=en_us&edition=fundamental","pubTime":"2022-12-17 03:00","pubTimestamp":1671217200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X8Kn5vgbzaNFzf.MxNywJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5a3bf5b23b7c4c377fe687983579e68d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X8Kn5vgbzaNFzf.MxNywJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5a3bf5b23b7c4c377fe687983579e68d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-names-russell-schneider-senior-190000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","BK4108","CIDM"],"gpt_icon":0},{"id":"2291095821","title":"Cinedigm Appoints Mark Lindsey as EVP, Finance & Accounting","url":"https://stock-news.laohu8.com/highlight/detail?id=2291095821","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291095821?lang=en_us&edition=fundamental","pubTime":"2022-12-15 23:00","pubTimestamp":1671116400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X8Kn5vgbzaNFzf.MxNywJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5a3bf5b23b7c4c377fe687983579e68d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X8Kn5vgbzaNFzf.MxNywJQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5a3bf5b23b7c4c377fe687983579e68d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinedigm-appoints-mark-lindsey-evp-150000409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIDM","BK4565","EVP","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIDM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-23","symbol":"CIDM","oldSymbol":"CIDM","defaultRemindTime":1684848600000,"newSymbol":"CNVS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1684814400000},{"market":"US","date":"2023-02-14","symbol":"CIDM","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676350800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2022-11-14","symbol":"CIDM","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-15","symbol":"CIDM","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-06-28","symbol":"CIDM","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1656388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1603080000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIDM","date":"2023-05-19","current":-5.942195,"percent":0.376789,"low":-90.715962,"twenty":-10.619635,"median":-4.061038,"eighty":-1.999666,"high":61.426654,"avg":-7.914482,"sd":16.938465,"marketCap":53842229},"quantilePoints":[{"date":"2020-06-05","current":-17.031915,"twenty":-2.53225,"median":-1.534928,"eighty":-0.488931,"marketCap":281469431},{"date":"2020-06-12","current":-13.923901,"twenty":-2.556363,"median":-1.534928,"eighty":-0.488931,"marketCap":230106396},{"date":"2020-06-19","current":-14.483344,"twenty":-2.611154,"median":-1.534928,"eighty":-0.488931,"marketCap":239351743},{"date":"2020-06-26","current":-11.31317,"twenty":-2.631384,"median":-1.534928,"eighty":-0.488931,"marketCap":186961447},{"date":"2020-07-02","current":-12.991497,"twenty":-2.652293,"median":-1.547909,"eighty":-0.488931,"marketCap":214697486},{"date":"2020-07-10","current":-13.740548,"twenty":-2.68483,"median":-1.547909,"eighty":-0.488931,"marketCap":202453241},{"date":"2020-07-17","current":-12.89929,"twenty":-2.687458,"median":-1.547909,"eighty":-0.488931,"marketCap":190058144},{"date":"2020-07-24","current":-11.707508,"twenty":-2.728843,"median":-1.547909,"eighty":-0.488931,"marketCap":172498424},{"date":"2020-07-31","current":-9.954887,"twenty":-2.751778,"median":-1.547909,"eighty":-0.488931,"marketCap":146675307},{"date":"2020-08-07","current":-10.515726,"twenty":-2.80282,"median":-1.547909,"eighty":-0.488931,"marketCap":154938705},{"date":"2020-08-14","current":-5.300173,"twenty":-2.840696,"median":-1.551012,"eighty":-0.488931,"marketCap":156657225},{"date":"2020-08-21","current":-3.606768,"twenty":-2.843922,"median":-1.551012,"eighty":-0.488931,"marketCap":106605241},{"date":"2020-08-28","current":-3.417098,"twenty":-2.861013,"median":-1.567044,"eighty":-0.488931,"marketCap":100999151},{"date":"2020-09-04","current":-2.68192,"twenty":-2.878572,"median":-1.5799,"eighty":-0.488931,"marketCap":79269507},{"date":"2020-09-11","current":-3.43248,"twenty":-2.878572,"median":-1.588931,"eighty":-0.488931,"marketCap":101453804},{"date":"2020-09-18","current":-2.391064,"twenty":-2.881511,"median":-1.602635,"eighty":-0.488931,"marketCap":70672673},{"date":"2020-09-25","current":-2.190864,"twenty":-2.881511,"median":-1.614523,"eighty":-0.488931,"marketCap":64755371},{"date":"2020-10-02","current":-2.153091,"twenty":-2.881511,"median":-1.626234,"eighty":-0.488931,"marketCap":63638900},{"date":"2020-10-09","current":-2.15649,"twenty":-2.881511,"median":-1.631881,"eighty":-0.488931,"marketCap":63739382},{"date":"2020-10-16","current":-2.262256,"twenty":-2.881511,"median":-1.638585,"eighty":-0.488931,"marketCap":66865503},{"date":"2020-10-23","current":-2.171977,"twenty":-2.881511,"median":-1.65106,"eighty":-0.488931,"marketCap":64197135},{"date":"2020-10-30","current":-1.775355,"twenty":-2.881511,"median":-1.668303,"eighty":-0.488931,"marketCap":52474180},{"date":"2020-11-06","current":-1.775355,"twenty":-2.881511,"median":-1.676555,"eighty":-0.488931,"marketCap":52474180},{"date":"2020-11-13","current":-2.266411,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":66988315},{"date":"2020-11-20","current":-1.439548,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":76303262},{"date":"2020-11-27","current":-1.347204,"twenty":-2.881511,"median":-1.691273,"eighty":-0.488931,"marketCap":71408532},{"date":"2020-12-04","current":-1.710949,"twenty":-2.881511,"median":-1.692637,"eighty":-0.488931,"marketCap":90688835},{"date":"2020-12-11","current":-2.108716,"twenty":-2.881511,"median":-1.699064,"eighty":-0.488931,"marketCap":111772479},{"date":"2020-12-18","current":-1.924203,"twenty":-2.881511,"median":-1.725179,"eighty":-0.488931,"marketCap":101992387},{"date":"2020-12-24","current":-1.606641,"twenty":-2.881511,"median":-1.72548,"eighty":-0.488931,"marketCap":85159984},{"date":"2020-12-31","current":-1.61869,"twenty":-2.881511,"median":-1.72548,"eighty":-0.488931,"marketCap":85798684},{"date":"2021-01-08","current":-1.788643,"twenty":-2.881511,"median":-1.7349,"eighty":-0.488931,"marketCap":94807014},{"date":"2021-01-15","current":-2.073571,"twenty":-2.881511,"median":-1.74121,"eighty":-0.488931,"marketCap":109909605},{"date":"2021-01-22","current":-3.464319,"twenty":-2.897728,"median":-1.760667,"eighty":-0.488931,"marketCap":183626216},{"date":"2021-01-29","current":-3.197341,"twenty":-2.920236,"median":-1.778861,"eighty":-0.488931,"marketCap":169475062},{"date":"2021-02-05","current":-5.610757,"twenty":-2.936492,"median":-1.785334,"eighty":-0.488931,"marketCap":297398169},{"date":"2021-02-12","current":-6.234174,"twenty":-2.960197,"median":-1.799625,"eighty":-0.488931,"marketCap":330442410},{"date":"2021-02-19","current":-6.140662,"twenty":-2.985118,"median":-1.807175,"eighty":-0.488931,"marketCap":325485773},{"date":"2021-02-26","current":-3.841522,"twenty":-3.01402,"median":-1.812374,"eighty":-0.488931,"marketCap":232335266},{"date":"2021-03-05","current":-2.990899,"twenty":-3.072761,"median":-1.837201,"eighty":-0.488726,"marketCap":180889600},{"date":"2021-03-12","current":-3.429931,"twenty":-3.18374,"median":-1.847644,"eighty":-0.488726,"marketCap":207442202},{"date":"2021-03-19","current":-3.704325,"twenty":-3.243234,"median":-1.860189,"eighty":-0.488726,"marketCap":224037578},{"date":"2021-03-26","current":-4.637266,"twenty":-3.322446,"median":-1.874325,"eighty":-0.488931,"marketCap":280461857},{"date":"2021-04-01","current":-4.335432,"twenty":-3.37532,"median":-1.875312,"eighty":-0.488931,"marketCap":262206943},{"date":"2021-04-09","current":-3.375052,"twenty":-3.422231,"median":-1.88639,"eighty":-0.488726,"marketCap":204123127},{"date":"2021-04-16","current":-3.347612,"twenty":-3.422231,"median":-1.888498,"eighty":-0.488726,"marketCap":202463589},{"date":"2021-04-23","current":-3.731764,"twenty":-3.451953,"median":-1.899794,"eighty":-0.488726,"marketCap":225697116},{"date":"2021-04-30","current":-3.95128,"twenty":-3.465435,"median":-1.906518,"eighty":-0.488726,"marketCap":238973417},{"date":"2021-05-07","current":-3.375052,"twenty":-3.484809,"median":-1.916494,"eighty":-0.488726,"marketCap":204123127},{"date":"2021-05-14","current":-3.237854,"twenty":-3.52822,"median":-1.924203,"eighty":-0.488726,"marketCap":195825439},{"date":"2021-05-21","current":-3.539688,"twenty":-3.539688,"median":-1.940068,"eighty":-0.49296,"marketCap":214080352},{"date":"2021-05-28","current":-3.923841,"twenty":-3.565692,"median":-1.947736,"eighty":-0.497456,"marketCap":237313879},{"date":"2021-06-04","current":-4.44519,"twenty":-3.58976,"median":-1.961337,"eighty":-0.500961,"marketCap":268845094},{"date":"2021-06-11","current":-4.417751,"twenty":-3.621329,"median":-1.986164,"eighty":-0.506765,"marketCap":267185556},{"date":"2021-06-18","current":-3.786643,"twenty":-3.676704,"median":-1.990829,"eighty":-0.509641,"marketCap":229016191},{"date":"2021-06-25","current":-3.786643,"twenty":-3.715301,"median":-2.005774,"eighty":-0.514826,"marketCap":229016191},{"date":"2021-07-02","current":-3.375052,"twenty":-3.731764,"median":-2.010991,"eighty":-0.515965,"marketCap":204123127},{"date":"2021-07-09","current":-3.45737,"twenty":-3.731764,"median":-2.019155,"eighty":-0.523257,"marketCap":209101740},{"date":"2021-07-16","current":-3.704325,"twenty":-3.731764,"median":-2.023848,"eighty":-0.524266,"marketCap":224037578},{"date":"2021-07-23","current":-4.006159,"twenty":-3.753427,"median":-2.033072,"eighty":-0.526211,"marketCap":242292492},{"date":"2021-07-30","current":-4.300518,"twenty":-3.786643,"median":-2.037881,"eighty":-0.527868,"marketCap":270158549},{"date":"2021-08-06","current":-4.14025,"twenty":-3.814083,"median":-2.048231,"eighty":-0.531498,"marketCap":260090528},{"date":"2021-08-13","current":-4.731316,"twenty":-3.841522,"median":-2.055661,"eighty":-0.535113,"marketCap":297221279},{"date":"2021-08-20","current":-4.036321,"twenty":-3.85626,"median":-2.061327,"eighty":-0.535113,"marketCap":253561656},{"date":"2021-08-27","current":-4.704586,"twenty":-3.90619,"median":-2.0798,"eighty":-0.537283,"marketCap":295542063},{"date":"2021-09-03","current":-5.319389,"twenty":-3.946004,"median":-2.085765,"eighty":-0.539458,"marketCap":334164037},{"date":"2021-09-10","current":-9.246382,"twenty":-3.95128,"median":-2.086373,"eighty":-0.542344,"marketCap":349300579},{"date":"2021-09-17","current":-9.913189,"twenty":-4.006373,"median":-2.09643,"eighty":-0.544352,"marketCap":374490525},{"date":"2021-09-24","current":-11.691339,"twenty":-4.036321,"median":-2.101101,"eighty":-0.545758,"marketCap":441663713},{"date":"2021-10-01","current":-11.557978,"twenty":-4.088477,"median":-2.109708,"eighty":-0.545758,"marketCap":436625724},{"date":"2021-10-08","current":-10.846718,"twenty":-4.141492,"median":-2.117051,"eighty":-0.54827,"marketCap":409756449},{"date":"2021-10-15","current":-10.712213,"twenty":-4.169589,"median":-2.123627,"eighty":-0.54827,"marketCap":404675268},{"date":"2021-10-22","current":-11.474169,"twenty":-4.258859,"median":-2.134582,"eighty":-0.553191,"marketCap":433459701},{"date":"2021-10-29","current":-10.57775,"twenty":-4.300518,"median":-2.138936,"eighty":-0.556807,"marketCap":399595662},{"date":"2021-11-05","current":-10.757034,"twenty":-4.311138,"median":-2.143647,"eighty":-0.723603,"marketCap":406368470},{"date":"2021-11-12","current":-9.726151,"twenty":-4.37125,"median":-2.147111,"eighty":-0.792599,"marketCap":367424825},{"date":"2021-11-19","current":-25.270369,"twenty":-4.417751,"median":-2.15649,"eighty":-0.855329,"marketCap":288537072},{"date":"2021-11-26","current":-24.198293,"twenty":-4.465322,"median":-2.161207,"eighty":-0.902066,"marketCap":276296105},{"date":"2021-12-03","current":-20.216295,"twenty":-4.548267,"median":-2.171977,"eighty":-0.949686,"marketCap":230829657},{"date":"2021-12-10","current":-20.369449,"twenty":-4.615654,"median":-2.18111,"eighty":-0.999732,"marketCap":232578367},{"date":"2021-12-17","current":-20.216295,"twenty":-4.661948,"median":-2.183038,"eighty":-1.110565,"marketCap":230829657},{"date":"2021-12-23","current":-19.450526,"twenty":-4.694411,"median":-2.190864,"eighty":-1.198073,"marketCap":222086110},{"date":"2021-12-31","current":-17.765835,"twenty":-4.769532,"median":-2.199796,"eighty":-1.23747,"marketCap":202850305},{"date":"2022-01-07","current":-17.15322,"twenty":-4.848426,"median":-2.205088,"eighty":-1.255086,"marketCap":195855467},{"date":"2022-01-14","current":-16.387451,"twenty":-4.877115,"median":-2.208185,"eighty":-1.276372,"marketCap":187111919},{"date":"2022-01-21","current":-13.47753,"twenty":-4.912976,"median":-2.226991,"eighty":-1.287574,"marketCap":153886438},{"date":"2022-01-28","current":-11.710136,"twenty":-4.956009,"median":-2.236339,"eighty":-1.317554,"marketCap":133706330},{"date":"2022-02-04","current":-12.711761,"twenty":-5.025353,"median":-2.257004,"eighty":-1.347204,"marketCap":145142890},{"date":"2022-02-11","current":-12.541761,"twenty":-5.265655,"median":-2.272196,"eighty":-1.369358,"marketCap":143201823},{"date":"2022-02-18","current":-68.855035,"twenty":-5.340878,"median":-2.306187,"eighty":-1.40269,"marketCap":148658020},{"date":"2022-02-25","current":-63.055693,"twenty":-5.38418,"median":-2.315306,"eighty":-1.415928,"marketCap":136137241},{"date":"2022-03-04","current":-55.790316,"twenty":-5.451323,"median":-2.338495,"eighty":-1.454049,"marketCap":120451293},{"date":"2022-03-11","current":-54.478175,"twenty":-5.586254,"median":-2.394902,"eighty":-1.512066,"marketCap":117618379},{"date":"2022-03-18","current":-60.099325,"twenty":-5.885861,"median":-2.423652,"eighty":-1.551419,"marketCap":129754442},{"date":"2022-03-25","current":-56.106202,"twenty":-6.153325,"median":-2.47758,"eighty":-1.569432,"marketCap":121133291},{"date":"2022-04-01","current":-63.825159,"twenty":-6.279862,"median":-2.515436,"eighty":-1.582907,"marketCap":137798518},{"date":"2022-04-08","current":-66.076859,"twenty":-6.456368,"median":-2.54054,"eighty":-1.601344,"marketCap":142659938},{"date":"2022-04-14","current":-59.613346,"twenty":-6.59845,"median":-2.572727,"eighty":-1.606921,"marketCap":128705214},{"date":"2022-04-22","current":-58.779083,"twenty":-6.635328,"median":-2.607021,"eighty":-1.616348,"marketCap":126904041},{"date":"2022-04-29","current":-56.38159,"twenty":-6.713205,"median":-2.627072,"eighty":-1.626171,"marketCap":121727853},{"date":"2022-05-06","current":-55.450132,"twenty":-6.777755,"median":-2.656242,"eighty":-1.628856,"marketCap":119716834},{"date":"2022-05-13","current":-53.052638,"twenty":-6.813617,"median":-2.68483,"eighty":-1.638585,"marketCap":114540646},{"date":"2022-05-20","current":-50.09627,"twenty":-6.885339,"median":-2.687025,"eighty":-1.651098,"marketCap":108157847},{"date":"2022-05-27","current":-54.275684,"twenty":-6.944151,"median":-2.699099,"eighty":-1.671238,"marketCap":117181201},{"date":"2022-06-03","current":-54.664466,"twenty":-6.992922,"median":-2.731577,"eighty":-1.675826,"marketCap":118020583},{"date":"2022-06-10","current":-53.24703,"twenty":-7.035955,"median":-2.755926,"eighty":-1.688862,"marketCap":114960337},{"date":"2022-06-17","current":-41.308161,"twenty":-7.107678,"median":-2.800822,"eighty":-1.694226,"marketCap":89184320},{"date":"2022-06-24","current":-52.266973,"twenty":-7.172228,"median":-2.838726,"eighty":-1.712219,"marketCap":112844395},{"date":"2022-07-01","current":40.748691,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":90136104},{"date":"2022-07-08","current":41.547684,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":91903478},{"date":"2022-07-15","current":43.960646,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":97240949},{"date":"2022-07-22","current":46.205819,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":102207272},{"date":"2022-07-29","current":44.935419,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":99397146},{"date":"2022-08-05","current":50.152849,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":110938103},{"date":"2022-08-12","current":61.426654,"twenty":-7.560535,"median":-2.840696,"eighty":-1.713066,"marketCap":135875758},{"date":"2022-08-19","current":-11.702847,"twenty":-9.461796,"median":-2.840696,"eighty":-1.72548,"marketCap":105091565},{"date":"2022-08-26","current":-11.464013,"twenty":-9.816496,"median":-2.859634,"eighty":-1.735499,"marketCap":102946839},{"date":"2022-09-02","current":-10.404066,"twenty":-9.984582,"median":-2.878572,"eighty":-1.741256,"marketCap":93428510},{"date":"2022-09-09","current":-10.674481,"twenty":-10.180184,"median":-2.896851,"eighty":-1.761348,"marketCap":95856836},{"date":"2022-09-16","current":-9.869157,"twenty":-10.292362,"median":-2.916448,"eighty":-1.779562,"marketCap":88625034},{"date":"2022-09-23","current":-9.348066,"twenty":-10.292362,"median":-2.935386,"eighty":-1.785776,"marketCap":83945632},{"date":"2022-09-30","current":-7.766035,"twenty":-10.292362,"median":-2.959728,"eighty":-1.799644,"marketCap":69738991},{"date":"2022-10-07","current":-8.460414,"twenty":-10.292362,"median":-2.982731,"eighty":-1.807175,"marketCap":75974519},{"date":"2022-10-14","current":-9.925889,"twenty":-10.292362,"median":-2.993812,"eighty":-1.818573,"marketCap":89134485},{"date":"2022-10-21","current":-8.822357,"twenty":-10.292362,"median":-3.067952,"eighty":-1.837201,"marketCap":79224765},{"date":"2022-10-28","current":-10.464869,"twenty":-10.308824,"median":-3.128097,"eighty":-1.848827,"marketCap":93974527},{"date":"2022-11-04","current":-10.974343,"twenty":-10.406356,"median":-3.197341,"eighty":-1.8606,"marketCap":98549602},{"date":"2022-11-11","current":-11.94018,"twenty":-10.504392,"median":-3.237854,"eighty":-1.874325,"marketCap":107222815},{"date":"2022-11-18","current":-5.722592,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":82748676},{"date":"2022-11-25","current":-5.779275,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":83568323},{"date":"2022-12-02","current":-5.912359,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":85492711},{"date":"2022-12-09","current":-5.902501,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":85350163},{"date":"2022-12-16","current":-5.542683,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":80147189},{"date":"2022-12-23","current":-5.113858,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":73946384},{"date":"2022-12-30","current":-4.777452,"twenty":-10.504392,"median":-3.244463,"eighty":-1.875486,"marketCap":69081959},{"date":"2023-01-06","current":-5.765721,"twenty":-10.504392,"median":-3.297983,"eighty":-1.875486,"marketCap":83372320},{"date":"2023-01-13","current":-5.916056,"twenty":-10.504392,"median":-3.320173,"eighty":-1.875486,"marketCap":85546166},{"date":"2023-01-20","current":-6.580241,"twenty":-10.504392,"median":-3.347612,"eighty":-1.875486,"marketCap":95150286},{"date":"2023-01-27","current":-6.846408,"twenty":-10.504392,"median":-3.375052,"eighty":-1.875486,"marketCap":98999062},{"date":"2023-02-03","current":-7.154472,"twenty":-10.504392,"median":-3.402491,"eighty":-1.875486,"marketCap":103453664},{"date":"2023-02-10","current":-7.393529,"twenty":-10.504392,"median":-3.43248,"eighty":-1.875486,"marketCap":106910434},{"date":"2023-02-17","current":-9.18884,"twenty":-10.515841,"median":-3.45737,"eighty":-1.883926,"marketCap":83260075},{"date":"2023-02-24","current":-8.459504,"twenty":-10.515841,"median":-3.484809,"eighty":-1.886855,"marketCap":76651564},{"date":"2023-03-03","current":-10.74436,"twenty":-10.540708,"median":-3.539688,"eighty":-1.899269,"marketCap":97354650},{"date":"2023-03-10","current":-10.651464,"twenty":-10.619635,"median":-3.564734,"eighty":-1.906518,"marketCap":96512916},{"date":"2023-03-17","current":-9.151286,"twenty":-10.619635,"median":-3.594567,"eighty":-1.916385,"marketCap":82919800},{"date":"2023-03-24","current":-8.892362,"twenty":-10.619635,"median":-3.622007,"eighty":-1.92416,"marketCap":80573689},{"date":"2023-03-31","current":-8.301382,"twenty":-10.619424,"median":-3.676886,"eighty":-1.93651,"marketCap":75218825},{"date":"2023-04-06","current":-8.141284,"twenty":-10.619424,"median":-3.704325,"eighty":-1.941007,"marketCap":73768176},{"date":"2023-04-14","current":-8.696686,"twenty":-10.619635,"median":-3.759204,"eighty":-1.962529,"marketCap":78800674},{"date":"2023-04-21","current":-8.022693,"twenty":-10.619635,"median":-3.814083,"eighty":-1.98859,"marketCap":72693621},{"date":"2023-04-28","current":-7.702497,"twenty":-10.619635,"median":-3.95128,"eighty":-1.999666,"marketCap":69792324},{"date":"2023-05-05","current":-7.580815,"twenty":-10.619635,"median":-4.006159,"eighty":-1.999666,"marketCap":68689766},{"date":"2023-05-12","current":-6.147028,"twenty":-10.619635,"median":-4.033598,"eighty":-1.999666,"marketCap":55698217},{"date":"2023-05-19","current":-5.942195,"twenty":-10.619635,"median":-4.061038,"eighty":-1.999666,"marketCap":53842229}],"updateTime":1748689442167}}}