US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cipher Mining Inc.

4.04

-0.0200-0.49%

Volume:6.04M

Turnover:24.39M

Market Cap:1.50B

PE:-11.01

High:4.09

Open:4.06

Low:3.99

Close:4.06

Loading ...

Overview Company News Filings

Cipher Mining Announces Date of Fourth Quarter and Full Year 2024 Business Update Conference Call

Cipher Mining call volume above normal and directionally bullish

Stock Track | Cipher Mining Soars 8.83% in Pre-Market on Upgraded 2025 Forecasts Citing Improved Fundamentals

Stock Track | Cipher Mining Soars 5.26% in Pre-Market on Upgraded Forecasts, Improved Outlook

Brokers Are Upgrading Their Views On Cipher Mining Inc. (NASDAQ:CIFR) With These New Forecasts

Simply Wall St.

Cipher Mining Is Maintained at Overweight by Cantor Fitzgerald

Stock Track | Cipher Mining Soars 5.06% as January Operations Show Promising Growth

Cipher Mining Announces January 2025 Operational Update

THOMSON REUTERS

Cipher Mining Inc: Produced About 219 BTC in January, Sold About 471 BTC in January, Ending Month With a Balance of About 1,091 BTC

THOMSON REUTERS

Cipher Mining Announces January 2025 Operational Update

Why Cipher Mining (CIFR) Skyrocketed on Friday?

Cipher Mining call volume above normal and directionally bullish

Stock Track | Cipher Mining Inc. Soars 25.74% on $50 Million Investment from SoftBank to Boost Data Center Development

Cipher Mining Price Target Maintained With a $7.50/Share by Needham

Cipher Mining Stock Climbs on SoftBank Investment. Analysts Say It's 'Sign of Things to Come.' -- Barrons.com

US Stock Futures Climb After Apple Beats Q4 Expectations: Expert Says Tech Stocks Hold Above Key Level Despite DeepSeek Impact

BUZZ-Cipher Mining jumps on $50 mln SoftBank investment

Stock Track | Cipher Mining Soars Over 20% Pre-Market as SoftBank's $50 Million Investment Boosts Data Center Business

Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business

Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIFR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","market":"US","secType":"STK","nameCN":"Cipher Mining Inc.","latestPrice":4.04,"timestamp":1749653869329,"preClose":4.06,"halted":0,"volume":6038842,"delay":0,"floatShares":214000000,"shares":371213387,"eps":-0.367069,"marketStatus":"Trading","change":-0.02,"latestTime":"06-11 10:57:50 EDT","open":4.06,"high":4.09,"low":3.985,"amount":24385530.0084512,"amplitude":0.025862,"askPrice":4.05,"askSize":1107,"bidPrice":4.04,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":-0.367069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1607317200000,"exchange":"NASDAQ","adjPreClose":4.06,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.06,"latestTime":"09:29 EDT","volume":145690,"amount":589549.5910700001,"timestamp":1749648541071},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.06,"latestTime":"19:59 EDT","volume":200837,"amount":813988.1661,"timestamp":1749599996413},"volumeRatio":0.993359,"impliedVol":1.0699,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","floatShares":214000000,"roa":"-9.35%","roe":"-18.49%","lyrEps":-0.138144,"volumeRatio":0.993359,"shares":371213387,"dividePrice":0,"high":4.09,"amplitude":0.025862,"preClose":4.06,"low":3.985,"week52Low":1.86,"pbRate":"2.04","psRate":"9.86","week52High":7.99,"institutionHeld":0,"latestPrice":4.04,"committee":0.590531,"eps":-0.367069,"divideRate":0,"volume":6038842,"delay":0,"ttmEps":-0.367069,"open":4.06,"prevYearClose":4.64,"prevWeekClose":3.9,"prevMonthClose":3.12,"prevQuarterClose":2.3,"fiveDayClose":3.74,"twentyDayClose":3.43,"sixtyDayClose":3.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510289097","title":"Cipher Mining Announces Date of Fourth Quarter and Full Year 2024 Business Update Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289097","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289097?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Cipher Mining Inc.(NASDAQ: CIFR)(“Cipher” or the “Company”) today announced it will provide a business update and release its fourth quarter and full year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023789/0/en/Cipher-Mining-Announces-Date-of-Fourth-Quarter-and-Full-Year-2024-Business-Update-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4023","BK4600","CIFR"],"gpt_icon":0},{"id":"2509724707","title":"Cipher Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724707?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:45","pubTimestamp":1738950309,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cipher Mining (CIFR) with 10,563 calls trading, 1.4x expected, and implied vol increasing almost 3 points to 98.17%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4595","CIFR","BK4600"],"gpt_icon":0},{"id":"1127131102","title":"Stock Track | Cipher Mining Soars 8.83% in Pre-Market on Upgraded 2025 Forecasts Citing Improved Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=1127131102","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127131102?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939227,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  saw its stock soar 8.83% in the pre-market trading session on Friday, spurred by significantly upgraded forecasts from analysts for the company's 2025 financial performance.Analysts now expect CIFR to generate revenue of $345 million in 2025, representing a substantial 126% increase compared to the previous 12 months. Additionally, they have slashed their projected losses for the year, forecasting a loss of $0.032 per share, down 79% from earlier estimates of $0.13 per share.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"1180696175","title":"Stock Track | Cipher Mining Soars 5.26% in Pre-Market on Upgraded Forecasts, Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1180696175","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180696175?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:26","pubTimestamp":1738938412,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  saw its stock soar 5.26% in pre-market trading on Friday, following a significant upgrade in analyst forecasts for the company's 2025 financial performance.According to the latest estimates, analysts now expect CIFR to generate revenue of $345 million in 2025, representing a substantial 126% increase compared to the previous 12 months. Additionally, analysts have slashed their projected losses for the year, forecasting a loss of $0.032 per share, down from earlier estimates o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cipher Mining Soars 5.26% in Pre-Market on Upgraded Forecasts, Improved Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2509715101","title":"Brokers Are Upgrading Their Views On Cipher Mining Inc. (NASDAQ:CIFR) With These New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715101?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923848,"startTime":"0","endTime":"0","summary":"Shareholders in Cipher Mining Inc.  may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The analysts greatly increased their revenue estimates, suggesting a stark improvement in business fundamentals. Investors have been pretty optimistic on Cipher Mining too, with the stock up 25% to US$5.89 over the past week. We'll be curious to see if these new estimates convince the market to lift the stock price higher still.After this upgrade, Cipher Mining's nine analysts are now forecasting revenues of US$345m in 2025. This would be a substantial 126% improvement in sales compared to the last 12 months. Losses are predicted to fall substantially, shrinking 79% to US$0.032 per share. However, before this estimates update, the consensus had been expecting revenues of US$316m and US$0.13 per share in losses. There's been a pretty noticeable increase in sentiment, with the analysts upgrading revenues and making a very promising decrease in l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-upgrading-views-cipher-mining-102408222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4023","BK4112","BK4588",".IXIC","SQQQ","IE00B64PRP62.GBP","PSQ","QID","QLD","TQQQ","BK4595","MNQmain","NDAQ","CIFR","NVIW.SI","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD","CIFRW","BK4600"],"gpt_icon":1},{"id":"2508454343","title":"Cipher Mining Is Maintained at Overweight by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454343?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:59","pubTimestamp":1738677540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:59 ET (13:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"gpt_icon":0},{"id":"1137973928","title":"Stock Track | Cipher Mining Soars 5.06% as January Operations Show Promising Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1137973928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137973928?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:12","pubTimestamp":1738617171,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  saw its stock soaring by 5.06% in pre-market trading on Monday, following the release of the company's January 2025 operational update.The update highlighted several positive developments for Cipher Mining:. Strong bitcoin mining output with 219 BTC mined in January, alongside an estimated additional 1 BTC equivalent from power sales.Continued expansion of its mining operations, with 75,000 mining rigs deployed and an operating hashrate of 13.5 EH/s by the end of January.Prog","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cipher Mining Soars 5.06% as January Operations Show Promising Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2508563178","title":"Cipher Mining Announces January 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508563178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508563178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA28241L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4600","BK4595","CIFR","CIFRW"],"gpt_icon":0},{"id":"2508178543","title":"Cipher Mining Inc:  Produced About 219 BTC in January, Sold About 471 BTC in January, Ending Month With a Balance of About 1,091 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178543?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA28241L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFR","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2508178989","title":"Cipher Mining Announces January 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178989?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for January 2025. Key Highlight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019860/0/en/Cipher-Mining-Announces-January-2025-Operational-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4023","CIFR","BK4595"],"gpt_icon":0},{"id":"2508977759","title":"Why Cipher Mining (CIFR) Skyrocketed on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977759?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:16","pubTimestamp":1738448175,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in the red territory following President Donald Trump’s announcement that he would begin slapping tariffs against major US trading partners.The Dow Jones shed 0.75 percent, the S&P 500 lost 0.50 percent, while the Nasdaq Composite dropped by 0.28 percent.Ten companies bucked a wider market decline amid a flurry of positive catalysts that sparked buying appetite. In this article, we will take a look at which companies posted notable gains and explore the reasons behind their performance.To come up with Friday’s gainers, we only considered those with $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a laptop with a Bitcoin ecosystem monitor running in the background.Cipher Mining Inc.  became Friday’s biggest winner, having booked a 21.91-percent gain to close at $5.73 apiece as news of securing worth $50 million in fresh funds sparked buying appetite.In a statement, Cipher Mining Inc.  said SoftBank invested ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cipher-mining-cifr-skyrocketed-221615717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TSYW.SI","BK4595","BK4600","MNQmain","QLD","SQQQ","NQmain","CIFR","BK4132",".IXIC","USAW.SI","USJW.SI","QID","COMP","SFTBF","NVIW.SI","PSQ","SFTBY","TQQQ"],"gpt_icon":1},{"id":"2508677979","title":"Cipher Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677979?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:30","pubTimestamp":1738341033,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cipher Mining (CIFR) with 37,722 calls trading, 8x expected, and implied vol increasing over 6 points to 119.61%. 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4600","BK4595","CIFR"],"gpt_icon":0},{"id":"1156638282","title":"Stock Track | Cipher Mining Inc. Soars 25.74% on $50 Million Investment from SoftBank to Boost Data Center Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1156638282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156638282?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:42","pubTimestamp":1738334537,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable surge in its stock price on Friday, soaring 25.74% in the pre-market trading session. This significant rally was fueled by a strategic investment from SoftBank Group, one of the world's most prominent investment holding companies.According to the announcement made on Thursday, SoftBank will purchase approximately 10.4 million shares of Cipher common stock for $50 million through a private investment in public equity  deal. The investment aims to support","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2507950406","title":"Cipher Mining Price Target Maintained With a $7.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950406?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:23","pubTimestamp":1738329780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 08:23 ET (13:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"gpt_icon":0},{"id":"2507509559","title":"Cipher Mining Stock Climbs on SoftBank Investment. Analysts Say It's 'Sign of Things to Come.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507509559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507509559?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328760,"startTime":"0","endTime":"0","summary":"Cipher Mining stock surged in premarket trading Friday on news that the Bitcoin mining company had received a $50 million investment from SoftBank to support the construction of data centers.Shares rose 12% after Cipher Mining announced that SoftBank, the Japanese tech investment company, would purchase roughly 10.4 million shares of Cipher common stock for $50 million. With the so-called private investment in public equity, SoftBank became a \"significant primary investor in Cipher,\" the company explained.Cipher also entered into a one-month exclusivity agreement with SoftBank, as indicated in a form 8-K filed on Thursday. Under the terms of the agreement, Cipher won't be able to sell its 300-megawatt Barber Lake site in Colorado City, Texas, to another party.While $50 million \"does not go very far in the context of HPC data structure infrastructure,\" the analysts wrote, noting that new sites could cost over $10 million per megawatt, \"our sense is this could be a sign of things to come","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BTC.USD.HKCC","CIFR","03160","BK4132","BK4023","SFTBY","BK4600","BTC.USD.CC"],"gpt_icon":0},{"id":"2507959448","title":"US Stock Futures Climb After Apple Beats Q4 Expectations: Expert Says Tech Stocks Hold Above Key Level Despite DeepSeek Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959448?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:36","pubTimestamp":1738323411,"startTime":"0","endTime":"0","summary":"US stock futures climbed on Friday, pointing to a third straight week of gains fueled by strong corporate earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43380449/us-stock-futures-climb-aiming-for-third-weekly-advance-expert-says-tech-stocks-hold-above-key-level-despite-deepseek-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR","QQQ","NVS","CHTR","SPY","META","ABBV","MSFT","PSX","CL","XOM","GWW","CVX","IBM","AAPL"],"gpt_icon":1},{"id":"2507953099","title":"BUZZ-Cipher Mining jumps on $50 mln SoftBank investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953099?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:31","pubTimestamp":1738319463,"startTime":"0","endTime":"0","summary":"BUZZ-Cipher Mining jumps on $50 mln SoftBank investment** Shares of Cipher Mining CIFR.O jump 17.5% to $5.52 premarket** CIFR late Thursday announced a $50 mln investment from Japan's SoftBank Group 9984.T ** SoftBank will purchase about 10.4 mln shares of CIFR for $50 mln** The investment will support CIFR's data center development business    ** Keefe, Bruyette, & Woods and Latham & Watkins advised CIFR** CIFR stock climbed 12.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CIFR","BK4595","BK4600"],"gpt_icon":0},{"id":"1126239003","title":"Stock Track | Cipher Mining Soars Over 20% Pre-Market as SoftBank's $50 Million Investment Boosts Data Center Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1126239003","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126239003?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:02","pubTimestamp":1738314140,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable pre-market surge of 21.91% on Friday, driven by a $50 million investment from SoftBank Group, one of the world's leading investment holding companies.The investment, structured as a private investment in public equity  deal, will see SoftBank acquiring approximately 10.4 million shares of Cipher common stock. This strategic move aims to support Cipher's high-performance computing  data center development business, establishing SoftBank as a significant ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"1139222250","title":"Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1139222250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139222250?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:36","pubTimestamp":1738312600,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable surge in its stock price, soaring 20.21% during the 24-hour period on Friday. This significant rally was fueled by a $50 million private investment in public equity  deal from SoftBank Group, one of the world's most prominent investment holding companies.According to the announcement made on Thursday, SoftBank will purchase approximately 10.4 million shares of Cipher common stock for $50 million. The investment aims to support Cipher's high-performance ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2507607309","title":"Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:59","pubTimestamp":1738281540,"startTime":"0","endTime":"0","summary":"Apple's iPhone sales fell nearly 1% in the December quarter, though total revenue rose almost 4% to $124.3 billion, in line with analyst expectations. Net income rose 7% to $36.3 billion, slightly ahead of the $35.6 billion that Wall Street expected. The company saw better iPhone 16 sales in markets where its AI tools, called Apple Intelligence, have been launched, including the U.S., U.K., Australia and Canada. Shares rise 2.8%, to $244.20, in after-hours trading.Cipher Mining secured a $50 million private investment in a public-equity deal from SoftBank Group. The company, which develops and operates industrial-scale data centers for bitcoin mining and HPC hosting, said the investment will support its HPC data center development business. Shares climb 21%, to $5.69, in postmarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0080751232.USD","LU0053666078.USD","IE00BKVL7J92.USD","CIFR","LU1935042488.USD","LU2242649171.HKD","LU0011850046.USD","LU0048584097.USD","LU1935043023.USD","SG9999002232.USD","MACW.SI","LU0738911758.USD","IE00BZ1G4Q59.USD","BZH","LU1551013425.SGD","LU0823434583.USD","PPG","LU0689472784.USD","SG9999015952.SGD","LU0444973449.USD","BK4501","LU2087625088.SGD","LU0056508442.USD","IE00BN8TJ469.HKD","LU0354030438.USD","LU0949170426.SGD","LU0957791311.USD","LU1674673428.USD","LU2462157665.USD","LU0456855351.SGD","BK4571","LU0724617625.USD","AAPL","LU0348723411.USD","SG9999014914.USD","LU1989772923.USD","SG9999001424.SGD","LU2023250504.SGD","LU0784385840.USD","IE00BLSP4239.USD","LU0353189680.USD","LU0494093205.USD","LU1720051017.SGD","LU2361044865.SGD","LU2430703095.HKD","LU1206713676.USD","LU0788109477.HKD","LU1066051498.USD","LU0289961442.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CIFR","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-25","symbol":"CIFR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-31","symbol":"CIFR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CIFR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-07","symbol":"CIFR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIFR","date":"2025-06-10","current":-12.442907,"percent":0.45992,"low":-85902.565781,"twenty":-50.176864,"median":-10.901411,"eighty":-1.99969,"high":114.4328,"avg":-5234.808425,"sd":15196.391467,"marketCap":1536823422},"quantilePoints":[{"date":"2021-05-14","current":-0.119133,"twenty":-0.119133,"median":-0.119133,"eighty":-0.119133,"marketCap":4975},{"date":"2021-05-21","current":-0.118415,"twenty":-0.119013,"median":-0.118774,"eighty":-0.118415,"marketCap":4945},{"date":"2021-05-28","current":-0.118894,"twenty":-0.118894,"median":-0.118774,"eighty":-0.118415,"marketCap":4965},{"date":"2021-06-04","current":-0.118894,"twenty":-0.118918,"median":-0.118774,"eighty":-0.118606,"marketCap":4965},{"date":"2021-06-11","current":-0.119852,"twenty":-0.119037,"median":-0.118834,"eighty":-0.11863,"marketCap":5005},{"date":"2021-06-18","current":-0.119612,"twenty":-0.119301,"median":-0.118894,"eighty":-0.118654,"marketCap":4995},{"date":"2021-06-25","current":-0.119013,"twenty":-0.119157,"median":-0.118953,"eighty":-0.11875,"marketCap":4970},{"date":"2021-07-02","current":-0.119133,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4975},{"date":"2021-07-09","current":-0.119013,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4970},{"date":"2021-07-16","current":-0.118534,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4950},{"date":"2021-07-23","current":-0.118894,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4965},{"date":"2021-07-30","current":-0.118774,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4960},{"date":"2021-08-06","current":-0.119373,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-13","current":-0.119373,"twenty":-0.119253,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-20","current":-0.11602,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":4845},{"date":"2021-08-27","current":-62119.624018,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":2594115499},{"date":"2021-09-03","current":-67976.617146,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":2838703532},{"date":"2021-09-10","current":-78093.241619,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":3261173770},{"date":"2021-09-17","current":-80223.057304,"twenty":-0.119804,"median":-0.119013,"eighty":-0.118774,"marketCap":3350114873},{"date":"2021-09-24","current":-66556.740014,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2779409463},{"date":"2021-10-01","current":-57623.34648,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2406350949},{"date":"2021-10-08","current":-46678.460321,"twenty":-61350.523913,"median":-0.119133,"eighty":-0.118822,"marketCap":1949292503},{"date":"2021-10-15","current":-41353.921121,"twenty":-61149.374655,"median":-0.119253,"eighty":-0.118894,"marketCap":1726939746},{"date":"2021-10-22","current":-47329.237356,"twenty":-60948.225393,"median":-0.119373,"eighty":-0.118894,"marketCap":1976468952},{"date":"2021-10-29","current":-46500.975694,"twenty":-60534.094559,"median":-0.119373,"eighty":-0.118894,"marketCap":1941880745},{"date":"2021-11-05","current":-52476.291906,"twenty":-59504.683654,"median":-0.119492,"eighty":-0.118894,"marketCap":2191409950},{"date":"2021-11-12","current":-49677.419085,"twenty":-58309.620417,"median":-0.119492,"eighty":-0.118894,"marketCap":2074529021},{"date":"2021-11-19","current":-48556.432208,"twenty":-58013.812687,"median":-0.119492,"eighty":-0.118894,"marketCap":2027716609},{"date":"2021-11-26","current":-44249.482567,"twenty":-57540.520311,"median":-0.119732,"eighty":-0.118894,"marketCap":1847858392},{"date":"2021-12-03","current":-42715.500503,"twenty":-56783.2525,"median":-0.119912,"eighty":-0.118894,"marketCap":1783799301},{"date":"2021-12-10","current":-32390.62124,"twenty":-55043.903027,"median":-32006.396743,"eighty":-0.118918,"marketCap":1352632343},{"date":"2021-12-17","current":-27080.683333,"twenty":-54558.778353,"median":-29440.655735,"eighty":-0.119013,"marketCap":1130889336},{"date":"2021-12-23","current":-30738.640541,"twenty":-53186.23046,"median":-29352.156765,"eighty":-0.119013,"marketCap":1283645629},{"date":"2021-12-31","current":-27316.680556,"twenty":-52831.261183,"median":-28732.664009,"eighty":-0.119013,"marketCap":1140744580},{"date":"2022-01-07","current":-23481.725407,"twenty":-52772.099641,"median":-27582.177466,"eighty":-0.119013,"marketCap":980596853},{"date":"2022-01-14","current":-19882.767505,"twenty":-52712.938099,"median":-27257.68125,"eighty":-0.119013,"marketCap":830304371},{"date":"2022-01-21","current":-16594.412835,"twenty":-52523.621145,"median":-27080.683333,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-01-28","current":-16654.320474,"twenty":-51955.670297,"median":-25841.697821,"eighty":-0.119013,"marketCap":695484423},{"date":"2022-02-04","current":-16594.412835,"twenty":-51730.856427,"median":-23481.725407,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-02-11","current":-18751.087428,"twenty":-51659.862557,"median":-21888.744037,"eighty":-0.119013,"marketCap":783045411},{"date":"2022-02-18","current":-16834.043343,"twenty":-51298.726968,"median":-19882.767505,"eighty":-0.119013,"marketCap":702989650},{"date":"2022-02-25","current":-17313.304382,"twenty":-50692.446192,"median":-19469.978975,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-04","current":-8.454372,"twenty":-49945.041939,"median":-19262.469743,"eighty":-0.119013,"marketCap":665463512},{"date":"2022-03-11","current":-9.185389,"twenty":-49368.914804,"median":-18751.087428,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-18","current":-10.679206,"twenty":-49011.554952,"median":-18331.73404,"eighty":-0.119013,"marketCap":840585490},{"date":"2022-03-25","current":-11.505573,"twenty":-48875.028482,"median":-18211.918798,"eighty":-0.119013,"marketCap":905630795},{"date":"2022-04-01","current":-11.505573,"twenty":-48674.430829,"median":-18032.195917,"eighty":-0.119085,"marketCap":905630795},{"date":"2022-04-08","current":-10.99704,"twenty":-48423.56307,"median":-17373.211997,"eighty":-0.119133,"marketCap":865602915},{"date":"2022-04-14","current":-10.650082,"twenty":-48234.765273,"median":-17193.489128,"eighty":-0.119133,"marketCap":838293031},{"date":"2022-04-22","current":-10.116008,"twenty":-47782.357572,"median":-16893.95097,"eighty":-0.119133,"marketCap":796254802},{"date":"2022-04-29","current":-9.5191,"twenty":-47300.92137,"median":-16654.320474,"eighty":-0.119133,"marketCap":749270823},{"date":"2022-05-06","current":-9.204939,"twenty":-47050.117189,"median":-16534.505208,"eighty":-0.119133,"marketCap":724542413},{"date":"2022-05-13","current":-4.996258,"twenty":-46737.621887,"median":-15815.613673,"eighty":-0.119133,"marketCap":480129783},{"date":"2022-05-20","current":-4.970504,"twenty":-46713.957261,"median":-15486.121731,"eighty":-0.119133,"marketCap":477654887},{"date":"2022-05-27","current":-5.820383,"twenty":-46627.258453,"median":-11.95054,"eighty":-0.119181,"marketCap":559326448},{"date":"2022-06-03","current":-5.923398,"twenty":-46540.55966,"median":-11.791623,"eighty":-0.119253,"marketCap":569226031},{"date":"2022-06-10","current":-4.223641,"twenty":-46404.672931,"median":-11.648599,"eighty":-0.119263,"marketCap":405882909},{"date":"2022-06-17","current":-4.687211,"twenty":-45995.86215,"median":-11.505573,"eighty":-0.119315,"marketCap":450431033},{"date":"2022-06-24","current":-4.043363,"twenty":-45901.463242,"median":-11.372654,"eighty":-0.119373,"marketCap":388558639},{"date":"2022-07-01","current":-3.399516,"twenty":-45495.229406,"median":-11.28309,"eighty":-0.119373,"marketCap":326686244},{"date":"2022-07-08","current":-4.609949,"twenty":-45395.421456,"median":-11.060607,"eighty":-0.119373,"marketCap":443006346},{"date":"2022-07-15","current":-4.48118,"twenty":-44945.67443,"median":-10.901411,"eighty":-0.119373,"marketCap":430631867},{"date":"2022-07-22","current":-4.609949,"twenty":-44792.276226,"median":-10.664644,"eighty":-0.119468,"marketCap":443006346},{"date":"2022-07-29","current":-4.429672,"twenty":-44355.681327,"median":-10.461585,"eighty":-0.119492,"marketCap":425682075},{"date":"2022-08-05","current":-5.640105,"twenty":-44110.178333,"median":-10.221881,"eighty":-0.119492,"marketCap":542002178},{"date":"2022-08-12","current":-4.642138,"twenty":-42987.470857,"median":-10.116008,"eighty":-0.119492,"marketCap":579194380},{"date":"2022-08-19","current":-3.570875,"twenty":-41626.236997,"median":-9.974635,"eighty":-0.119492,"marketCap":445534138},{"date":"2022-08-26","current":-3.551037,"twenty":-39044.824359,"median":-9.630356,"eighty":-0.119492,"marketCap":443058949},{"date":"2022-09-02","current":-3.432008,"twenty":-37617.96011,"median":-9.447778,"eighty":-0.119492,"marketCap":428207811},{"date":"2022-09-09","current":-3.312979,"twenty":-37228.564665,"median":-9.369238,"eighty":-0.119564,"marketCap":413356673},{"date":"2022-09-16","current":-3.174112,"twenty":-36639.340211,"median":-9.312522,"eighty":-0.119684,"marketCap":396030345},{"date":"2022-09-23","current":-2.559127,"twenty":-36076.711164,"median":-9.179455,"eighty":-0.119732,"marketCap":319299466},{"date":"2022-09-30","current":-2.499613,"twenty":-35356.37806,"median":-8.454372,"eighty":-0.119804,"marketCap":311873897},{"date":"2022-10-07","current":-2.261554,"twenty":-33624.437543,"median":-6.367653,"eighty":-0.119923,"marketCap":282171621},{"date":"2022-10-14","current":-1.884827,"twenty":-32520.906872,"median":-5.820383,"eighty":-0.129454,"marketCap":235167769},{"date":"2022-10-21","current":-1.594594,"twenty":-32160.086542,"median":-5.575721,"eighty":-1.011067,"marketCap":198955744},{"date":"2022-10-28","current":-2.281393,"twenty":-31245.743022,"median":-5.40832,"eighty":-1.60495,"marketCap":284646810},{"date":"2022-11-04","current":-1.815989,"twenty":-30561.642624,"median":-5.167233,"eighty":-1.629946,"marketCap":226578861},{"date":"2022-11-11","current":-1.906252,"twenty":-29912.65022,"median":-5.099273,"eighty":-1.621614,"marketCap":237840974},{"date":"2022-11-18","current":-3.49399,"twenty":-29452.455594,"median":-5.073519,"eighty":-1.636453,"marketCap":220316631},{"date":"2022-11-25","current":-3.3672,"twenty":-29381.656418,"median":-4.983381,"eighty":-1.673035,"marketCap":212321769},{"date":"2022-12-02","current":-3.729121,"twenty":-29358.056696,"median":-4.939711,"eighty":-1.731081,"marketCap":235143017},{"date":"2022-12-09","current":-3.061805,"twenty":-29086.659871,"median":-4.867488,"eighty":-1.753498,"marketCap":193064793},{"date":"2022-12-16","current":-2.355234,"twenty":-28520.26649,"median":-4.764473,"eighty":-1.762981,"marketCap":148511379},{"date":"2022-12-23","current":-2.119993,"twenty":-27989.272701,"median":-4.664675,"eighty":-1.772742,"marketCap":133678056},{"date":"2022-12-30","current":-2.198512,"twenty":-27635.276849,"median":-4.609949,"eighty":-1.76268,"marketCap":138629095},{"date":"2023-01-06","current":-3.021776,"twenty":-27493.678496,"median":-4.580452,"eighty":-1.7656,"marketCap":190540741},{"date":"2023-01-13","current":-4.357764,"twenty":-27316.680556,"median":-4.503271,"eighty":-1.783454,"marketCap":274782672},{"date":"2023-01-20","current":-4.318505,"twenty":-27269.481111,"median":-4.443756,"eighty":-1.809482,"marketCap":272307152},{"date":"2023-01-27","current":-5.771093,"twenty":-27210.481805,"median":-4.462468,"eighty":-1.829955,"marketCap":363901376},{"date":"2023-02-03","current":-7.223681,"twenty":-27104.283055,"median":-4.506934,"eighty":-1.874551,"marketCap":455495600},{"date":"2023-02-10","current":-5.92813,"twenty":-26561.489406,"median":-4.580452,"eighty":-1.884827,"marketCap":373803455},{"date":"2023-02-17","current":-7.459236,"twenty":-26195.693683,"median":-4.609949,"eighty":-1.901967,"marketCap":470348718},{"date":"2023-02-24","current":-5.92813,"twenty":-25782.698511,"median":-4.687211,"eighty":-1.912323,"marketCap":373803455},{"date":"2023-03-03","current":-6.320721,"twenty":-24697.111197,"median":-4.737785,"eighty":-1.96246,"marketCap":398558650},{"date":"2023-03-10","current":-5.182206,"twenty":-23741.322371,"median":-4.841734,"eighty":-1.993518,"marketCap":326768583},{"date":"2023-03-17","current":-14.770025,"twenty":-22809.133281,"median":-4.893242,"eighty":-1.99969,"marketCap":576813783},{"date":"2023-03-24","current":-13.624075,"twenty":-22148.341001,"median":-4.94475,"eighty":-2.003658,"marketCap":532060990},{"date":"2023-03-31","current":-14.833689,"twenty":-21865.144315,"median":-4.983381,"eighty":-2.003658,"marketCap":579300050},{"date":"2023-04-06","current":-14.260714,"twenty":-21086.353424,"median":-5.073519,"eighty":-2.027464,"marketCap":556923653},{"date":"2023-04-14","current":-16.870934,"twenty":-19988.966255,"median":-5.099273,"eighty":-2.0859,"marketCap":658860572},{"date":"2023-04-21","current":-14.897353,"twenty":-19811.968329,"median":-5.167233,"eighty":-2.134127,"marketCap":581786316},{"date":"2023-04-28","current":-14.897353,"twenty":-19611.453328,"median":-5.279551,"eighty":-2.166077,"marketCap":581786316},{"date":"2023-05-05","current":-15.169034,"twenty":-19422.052873,"median":-5.43739,"eighty":-2.188726,"marketCap":592396296},{"date":"2023-05-12","current":-17.769528,"twenty":-19350.163721,"median":-5.511336,"eighty":-2.207858,"marketCap":500301074},{"date":"2023-05-19","current":-21.043199,"twenty":-19280.008539,"median":-5.68597,"eighty":-2.237748,"marketCap":592471264},{"date":"2023-05-26","current":-20.335864,"twenty":-19149.078745,"median":-5.771093,"eighty":-2.26949,"marketCap":572556263},{"date":"2023-06-02","current":-22.281034,"twenty":-19038.644057,"median":-5.820383,"eighty":-2.289328,"marketCap":627322515},{"date":"2023-06-09","current":-20.247448,"twenty":-18691.179804,"median":-5.906135,"eighty":-2.325037,"marketCap":570066888},{"date":"2023-06-16","current":-22.015784,"twenty":-18439.567778,"median":-5.92813,"eighty":-2.343443,"marketCap":619854389},{"date":"2023-06-23","current":-24.933538,"twenty":-18391.641667,"median":-5.947759,"eighty":-2.353585,"marketCap":702003766},{"date":"2023-06-30","current":-25.640873,"twenty":-18295.789464,"median":-6.202944,"eighty":-2.354904,"marketCap":721918767},{"date":"2023-07-07","current":-29.796462,"twenty":-18235.881844,"median":-6.258199,"eighty":-2.355422,"marketCap":838919395},{"date":"2023-07-14","current":-46.065154,"twenty":-18211.918798,"median":-6.457803,"eighty":-2.394375,"marketCap":1296964406},{"date":"2023-07-21","current":-39.52231,"twenty":-18187.840019,"median":-6.674054,"eighty":-2.437966,"marketCap":1112750651},{"date":"2023-07-28","current":-31.122714,"twenty":-18123.977126,"median":-6.988126,"eighty":-2.479676,"marketCap":876260021},{"date":"2023-08-04","current":-31.653215,"twenty":-18020.214392,"median":-7.184422,"eighty":-2.506689,"marketCap":891196271},{"date":"2023-08-11","current":-76.988227,"twenty":-17684.731667,"median":-7.439607,"eighty":-2.516233,"marketCap":895912002},{"date":"2023-08-18","current":-68.362095,"twenty":-17421.138099,"median":-8.454372,"eighty":-2.541949,"marketCap":795529705},{"date":"2023-08-25","current":-63.40207,"twenty":-17337.267428,"median":-8.893405,"eighty":-2.558255,"marketCap":737809884},{"date":"2023-09-01","current":-68.793402,"twenty":-17241.41523,"median":-9.204939,"eighty":-2.57103,"marketCap":800548820},{"date":"2023-09-08","current":-65.342949,"twenty":-17145.563027,"median":-9.330603,"eighty":-2.586901,"marketCap":760395901},{"date":"2023-09-15","current":-60.81423,"twenty":-17025.747764,"median":-9.407872,"eighty":-2.598804,"marketCap":707695195},{"date":"2023-09-22","current":-57.363777,"twenty":-16905.932495,"median":-9.5191,"eighty":-2.62261,"marketCap":667542276},{"date":"2023-09-29","current":-51.541138,"twenty":-16810.080297,"median":-9.921774,"eighty":-2.662697,"marketCap":599784225},{"date":"2023-10-06","current":-52.835058,"twenty":-16726.209626,"median":-10.116007,"eighty":-2.689521,"marketCap":614841570},{"date":"2023-10-13","current":-51.756792,"twenty":-16630.357418,"median":-10.159049,"eighty":-2.742881,"marketCap":602293783},{"date":"2023-10-20","current":-55.422898,"twenty":-16594.412835,"median":-10.33592,"eighty":-2.777348,"marketCap":644956259},{"date":"2023-10-27","current":-75.909961,"twenty":-16594.412835,"median":-10.461585,"eighty":-2.777348,"marketCap":883364215},{"date":"2023-11-03","current":-85.183053,"twenty":-16498.560632,"median":-10.664644,"eighty":-2.793218,"marketCap":991275184},{"date":"2023-11-10","current":-9.048053,"twenty":-16474.597581,"median":-10.679206,"eighty":-2.820462,"marketCap":802019387},{"date":"2023-11-17","current":-7.250042,"twenty":-15947.410455,"median":-10.493002,"eighty":-2.8737,"marketCap":642643740},{"date":"2023-11-24","current":-7.801045,"twenty":-15779.669104,"median":-10.34449,"eighty":-2.903951,"marketCap":691484664},{"date":"2023-12-01","current":-8.033047,"twenty":-15719.761475,"median":-10.170673,"eighty":-2.935503,"marketCap":712049263},{"date":"2023-12-08","current":-7.598044,"twenty":-15444.186394,"median":-10.116008,"eighty":-2.952879,"marketCap":673490639},{"date":"2023-12-15","current":-7.482044,"twenty":-6163.628728,"median":-9.958927,"eighty":-2.961842,"marketCap":663208339},{"date":"2023-12-22","current":-11.745068,"twenty":-86.476973,"median":-9.974635,"eighty":-2.99939,"marketCap":1041082858},{"date":"2023-12-29","current":-13.949081,"twenty":-84.881138,"median":-10.116007,"eighty":-3.027898,"marketCap":1236446555},{"date":"2024-01-05","current":-12.151071,"twenty":-83.975395,"median":-10.131716,"eighty":-3.046262,"marketCap":1077070908},{"date":"2024-01-12","current":-10.179059,"twenty":-81.08564,"median":-10.179059,"eighty":-3.059921,"marketCap":902271810},{"date":"2024-01-19","current":-7.627044,"twenty":-80.309288,"median":-10.147424,"eighty":-3.065573,"marketCap":676061214},{"date":"2024-01-26","current":-6.84404,"twenty":-79.705459,"median":-10.053175,"eighty":-3.076564,"marketCap":606655690},{"date":"2024-02-02","current":-8.294048,"twenty":-79.231022,"median":-9.884622,"eighty":-3.101645,"marketCap":735184438},{"date":"2024-02-09","current":-8.410049,"twenty":-77.85084,"median":-9.503392,"eighty":-3.135695,"marketCap":745466738},{"date":"2024-02-16","current":-12.180071,"twenty":-76.341267,"median":-9.715057,"eighty":-3.164372,"marketCap":1079641483},{"date":"2024-02-23","current":-9.410555,"twenty":-75.694308,"median":-9.715057,"eighty":-3.176294,"marketCap":834151574},{"date":"2024-03-01","current":-8.58405,"twenty":-75.327697,"median":-9.672707,"eighty":-3.193384,"marketCap":760890188},{"date":"2024-03-08","current":-39.337686,"twenty":-74.917956,"median":-9.860057,"eighty":-3.221916,"marketCap":1014007540},{"date":"2024-03-15","current":-35.808045,"twenty":-74.184735,"median":-9.974635,"eighty":-3.241207,"marketCap":923023986},{"date":"2024-03-22","current":-55.555855,"twenty":-73.128034,"median":-10.116007,"eighty":-3.259846,"marketCap":1432063281},{"date":"2024-03-28","current":-60.207218,"twenty":-71.985071,"median":-10.147424,"eighty":-3.279193,"marketCap":1551961465},{"date":"2024-04-05","current":-46.991,"twenty":-71.769417,"median":-10.160366,"eighty":-3.312979,"marketCap":1211286997},{"date":"2024-04-12","current":-46.87804,"twenty":-71.510634,"median":-10.273088,"eighty":-3.312979,"marketCap":1208375249},{"date":"2024-04-19","current":-41.568961,"twenty":-70.691151,"median":-10.38206,"eighty":-3.323823,"marketCap":1071523113},{"date":"2024-04-26","current":-50.040896,"twenty":-68.707141,"median":-10.524418,"eighty":-3.368259,"marketCap":1289904182},{"date":"2024-05-03","current":-44.39294,"twenty":-68.211138,"median":-10.687371,"eighty":-3.376462,"marketCap":1144316802},{"date":"2024-05-10","current":65.571623,"twenty":-67.456352,"median":-10.650082,"eighty":-3.312979,"marketCap":1224615636},{"date":"2024-05-17","current":67.563673,"twenty":-66.550607,"median":-10.436323,"eighty":-3.237417,"marketCap":1261819149},{"date":"2024-05-24","current":64.741603,"twenty":-65.299818,"median":-10.33592,"eighty":-3.154631,"marketCap":1209114172},{"date":"2024-05-31","current":62.417545,"twenty":-65.127296,"median":-10.179059,"eighty":-3.068085,"marketCap":1165710074},{"date":"2024-06-07","current":68.227689,"twenty":-64.911643,"median":-10.150059,"eighty":-2.96581,"marketCap":1274220320},{"date":"2024-06-14","current":82.836051,"twenty":-64.911643,"median":-10.131716,"eighty":-2.910083,"marketCap":1547046082},{"date":"2024-06-21","current":86.986153,"twenty":-64.394075,"median":-10.060533,"eighty":-2.789251,"marketCap":1624553401},{"date":"2024-06-28","current":69.555722,"twenty":-64.049029,"median":-9.997701,"eighty":-2.777348,"marketCap":1299022662},{"date":"2024-07-05","current":77.191911,"twenty":-64.049029,"median":-9.921774,"eighty":-2.646415,"marketCap":1441636128},{"date":"2024-07-12","current":72.377792,"twenty":-63.531462,"median":-9.715057,"eighty":-2.558691,"marketCap":1351727639},{"date":"2024-07-15","current":77.689923,"twenty":-63.40207,"median":-9.672707,"eighty":-2.556948,"marketCap":1450937007},{"date":"2024-08-02","current":80.179985,"twenty":-63.40207,"median":-9.630356,"eighty":-2.52695,"marketCap":1497441398},{"date":"2024-08-09","current":71.879779,"twenty":-63.100155,"median":-9.48537,"eighty":-2.426162,"marketCap":1342426760},{"date":"2024-08-16","current":76.567202,"twenty":-61.849366,"median":-9.410555,"eighty":-2.343443,"marketCap":1269713904},{"date":"2024-08-23","current":75.178677,"twenty":-61.655278,"median":-9.369238,"eighty":-2.229813,"marketCap":1246688004},{"date":"2024-08-30","current":71.211465,"twenty":-61.41806,"median":-9.312522,"eighty":-2.12706,"marketCap":1180899719},{"date":"2024-09-06","current":58.429468,"twenty":-60.81423,"median":-9.185389,"eighty":-2.003658,"marketCap":968935874},{"date":"2024-09-13","current":62.47303,"twenty":-60.598577,"median":-9.091553,"eighty":-1.91637,"marketCap":1035990260},{"date":"2024-09-20","current":59.238181,"twenty":-60.382923,"median":-9.019052,"eighty":-1.833446,"marketCap":982346751},{"date":"2024-09-27","current":83.70173,"twenty":-60.207218,"median":-8.874052,"eighty":-1.76195,"marketCap":1388025786},{"date":"2024-10-04","current":77.232031,"twenty":-60.16727,"median":-8.67105,"eighty":-1.642008,"marketCap":1280738768},{"date":"2024-10-11","current":74.19936,"twenty":-60.16727,"median":-8.598669,"eighty":-1.594594,"marketCap":1230447979},{"date":"2024-10-18","current":97.44984,"twenty":-59.735964,"median":-8.454372,"eighty":-0.119852,"marketCap":1616010697},{"date":"2024-10-25","current":112.916464,"twenty":-59.416504,"median":-8.424549,"eighty":-0.119492,"marketCap":1872493723},{"date":"2024-10-31","current":106.750032,"twenty":-59.327026,"median":-8.381049,"eighty":-0.119492,"marketCap":1770235785},{"date":"2024-11-08","current":-46.891417,"twenty":-59.032666,"median":-8.439049,"eighty":-0.119492,"marketCap":2417252554},{"date":"2024-11-15","current":-43.315525,"twenty":-58.332097,"median":-8.490211,"eighty":-0.119492,"marketCap":2232915309},{"date":"2024-11-22","current":-41.763723,"twenty":-57.870858,"median":-8.613288,"eighty":-0.119492,"marketCap":2152919901},{"date":"2024-11-29","current":-45.204676,"twenty":-57.665692,"median":-8.67105,"eighty":-0.119564,"marketCap":2330301024},{"date":"2024-12-06","current":-46.486599,"twenty":-57.450039,"median":-8.874052,"eighty":-0.119684,"marketCap":2396384187},{"date":"2024-12-13","current":-43.787813,"twenty":-57.363777,"median":-9.019052,"eighty":-0.119732,"marketCap":2257261738},{"date":"2024-12-20","current":-38.727588,"twenty":-56.975601,"median":-9.091553,"eighty":-0.119804,"marketCap":1996407146},{"date":"2024-12-27","current":-35.489044,"twenty":-56.458033,"median":-9.179455,"eighty":-0.1199,"marketCap":1829460206},{"date":"2025-01-03","current":-32.587848,"twenty":-56.026726,"median":-9.25873,"eighty":-0.123132,"marketCap":1679903574},{"date":"2025-01-10","current":-34.072181,"twenty":-55.854204,"median":-9.330603,"eighty":-0.135776,"marketCap":1756420921},{"date":"2025-01-17","current":-35.084226,"twenty":-55.555855,"median":-9.407872,"eighty":-1.519804,"marketCap":1808591839},{"date":"2025-01-24","current":-37.310725,"twenty":-55.449489,"median":-9.454055,"eighty":-1.579636,"marketCap":1923367860},{"date":"2025-01-31","current":-31.710743,"twenty":-55.183825,"median":-9.503392,"eighty":-1.608402,"marketCap":1634688778},{"date":"2025-02-07","current":-40.105661,"twenty":-55.018084,"median":-9.715057,"eighty":-1.61698,"marketCap":2067446814},{"date":"2025-02-14","current":-40.718481,"twenty":-54.819069,"median":-9.921774,"eighty":-1.626149,"marketCap":2099037683},{"date":"2025-02-21","current":-41.399392,"twenty":-54.510381,"median":-9.997701,"eighty":-1.636453,"marketCap":2134138647},{"date":"2025-02-28","current":-32.155752,"twenty":-53.95194,"median":-10.116008,"eighty":-1.688548,"marketCap":1435271987},{"date":"2025-03-07","current":-30.697809,"twenty":-53.438887,"median":-10.150059,"eighty":-1.736834,"marketCap":1370196683},{"date":"2025-03-14","current":-24.542047,"twenty":-53.007581,"median":-10.179059,"eighty":-1.756077,"marketCap":1095434288},{"date":"2025-03-21","current":-24.299057,"twenty":-52.705666,"median":-10.34449,"eighty":-1.761664,"marketCap":1084588404},{"date":"2025-03-28","current":-20.466691,"twenty":-52.495585,"median":-10.461585,"eighty":-1.76414,"marketCap":913530758},{"date":"2025-04-04","current":-18.613408,"twenty":-52.366351,"median":-10.664644,"eighty":-1.776312,"marketCap":830809469},{"date":"2025-04-11","current":-17.88821,"twenty":-52.246362,"median":-10.775746,"eighty":-1.802975,"marketCap":798440269},{"date":"2025-04-17","current":-18.734274,"twenty":-52.014989,"median":-10.901411,"eighty":-1.822972,"marketCap":836204336},{"date":"2025-04-25","current":-24.173257,"twenty":-51.756792,"median":-10.976564,"eighty":-1.853998,"marketCap":1078973337},{"date":"2025-05-02","current":-25.158423,"twenty":-51.67053,"median":-11.078064,"eighty":-1.884827,"marketCap":1122946226},{"date":"2025-05-09","current":-9.377263,"twenty":-51.528429,"median":-11.037552,"eighty":-1.893397,"marketCap":1158185767},{"date":"2025-05-16","current":-9.52754,"twenty":-51.238263,"median":-10.962064,"eighty":-1.910299,"marketCap":1176746436},{"date":"2025-05-23","current":-10.729753,"twenty":-50.684115,"median":-10.976564,"eighty":-1.947096,"marketCap":1325231791},{"date":"2025-05-30","current":-9.767982,"twenty":-50.419741,"median":-10.90155,"eighty":-1.993297,"marketCap":1206443507},{"date":"2025-06-06","current":-10.609532,"twenty":-50.223767,"median":-10.900041,"eighty":-1.995723,"marketCap":1310383256},{"date":"2025-06-10","current":-12.442907,"twenty":-50.176864,"median":-10.901411,"eighty":-1.99969,"marketCap":1536823422}],"updateTime":1749633443205}}}