US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colliers

118.15

-1.1700-0.98%

Post-market: 118.150.00000.00%16:41 EDT

Volume:106.20K

Turnover:12.58M

Market Cap:5.98B

PE:41.30

High:119.51

Open:118.67

Low:117.69

Close:119.32

Loading ...

Overview Company News Filings

Katarína Brydone appointed Managing Director of Colliers in Czech Republic

Colliers International Group Inc. (CIGI): Among Prem Watsa’s Stock Picks With Highest Potential

Colliers International Group Inc : CIBC Cuts Target Price to $146 From $160

THOMSON REUTERS

Colliers International to Buy Canada's Triovest

MT Newswires Live

Colliers International to acquire Triovest, terms not disclosed

Colliers announces acquisition of Triovest

Miro Karttunen appointed Managing Director of Colliers in Finland

Colliers Intl Group Is Maintained at Neutral by JP Morgan

3 TSX Growth Stocks With Insider Ownership Up To 13%

Simply Wall St.

Press Release: Colliers Announces Voting Results

TSX Value Picks Colliers International Group And 2 Other Stocks Trading Below Estimated Intrinsic Value

Simply Wall St.

Colliers Intl Group Is Maintained at Sector Outperform by Scotiabank

Colliers International Group (CIGI) Gets a Buy from Scotiabank

Colliers International Group Inc. (TSE:CIGI) is favoured by institutional owners who hold 66% of the company

Simply Wall St.

Colliers Downgrades BRT Apartments to Neutral From Buy, $20 Price Target

MT Newswires Live

BRT Apartments downgraded to Neutral from Buy at Colliers

Press Release: Colliers announces upcoming annual meeting and Q1 reporting dates

India drove 16% YoY surge in APAC office demand in 2024; market expansion to continue in 2025: Colliers

Colliers Intl Group Initiated at Outperformer by CIBC

Colliers International initiated with an Outperformer at CIBC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"Colliers","latestPrice":118.15,"timestamp":1747944000000,"preClose":119.32,"halted":0,"volume":106202,"hourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"16:41 EDT","volume":1168,"amount":138187.43088,"timestamp":1747946486573},"delay":0,"floatShares":40473098,"shares":50623526,"eps":2.861005,"marketStatus":"Closed","change":-1.17,"latestTime":"05-22 16:00:00 EDT","open":118.67,"high":119.505,"low":117.685,"amount":12583362.02434,"amplitude":0.015253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.861005,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.32,"dividendRate":0.002539,"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"16:41 EDT","volume":1168,"amount":138187.43088,"timestamp":1747946486573},"volumeRatio":0.45865,"impliedVol":0.2629,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGI\",,,,,undefined,":{"symbol":"CIGI","floatShares":40473098,"roa":"3.92%","roe":"9.81%","lyrEps":3.241181,"volumeRatio":0.45865,"shares":50623526,"dividePrice":0.3,"high":119.505,"amplitude":0.015253,"preClose":119.32,"low":117.685,"week52Low":100.8579,"pbRate":"4.46","psRate":"1.21","week52High":156.96,"institutionHeld":0.8976,"latestPrice":118.15,"eps":2.861005,"divideRate":0.002539,"volume":106202,"delay":0,"ttmEps":2.861005,"open":118.67,"prevYearClose":135.97,"prevWeekClose":127.25,"prevMonthClose":119.37,"prevQuarterClose":121.3,"fiveDayClose":128,"twentyDayClose":116.53,"sixtyDayClose":127.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529727506","title":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2529727506","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529727506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Katarína Brydone appointed Managing Director of Colliers in Czech Republic effective 2 May 2025. Leading industry expert to accelerate growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/katar-na-brydone-appointed-managing-110000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","MD","CIGI","CEE","BK4196"],"gpt_icon":0},{"id":"2529942625","title":"Colliers International Group Inc. (CIGI): Among Prem Watsa’s Stock Picks With Highest Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529942625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529942625?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370276,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Billionaire Prem Watsa's 10 Stock Picks With Highest Potential.In this article, we are going to take a look at where Colliers International Group Inc.  stands against Prem Watsa's other stock picks.Momentum and technology stocks have dominated the markets over the past decade. They have been the catalyst behind valuations in the overall equity markets getting out of hand. Not anymore. A full-blown correction is in play, going by major US indices pulling back by up to 10% from all-time highs. The pullback has mostly been felt in the tech space, where most counters have been trading at premium valuations for years.Watsa has built a reputation for identifying and focusing on undervalued opportunities. He has also cemented his place as one of the most respected figures in global finance with a reputation for navigating crises, such as the one in play amid the US trade war. Fairfax Financial Holdings, the holding company that Watsa founded in 1985, has carved ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-international-group-inc-cigi-010436576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","NQmain","TQQQ","USJW.SI","MNQmain","USAW.SI","QID","BK4079","PSQ","CIGI","QLD","SQQQ","TSYW.SI"],"gpt_icon":1},{"id":"2528331730","title":"Colliers International Group Inc : CIBC Cuts Target Price to $146 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2528331730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528331730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:47","pubTimestamp":1744865264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2527497080","title":"Colliers International to Buy Canada's Triovest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497080","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497080?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:55","pubTimestamp":1744718144,"startTime":"0","endTime":"0","summary":"Colliers International (CIGI) said Tuesday it has agreed to acquire Canadian commercial real estate services platform Triovest from Coril Holdings for an undisclosed sum.Triovest will rebrand as Colliers upon the deal's completion, expected in Q2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2527921904","title":"Colliers International to acquire Triovest, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921904","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:35","pubTimestamp":1744716919,"startTime":"0","endTime":"0","summary":"Colliers has entered into a definitive agreement to acquire Triovest, a Canadian commercial real estate services platform, from its owner, Coril Ho...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colliers-international-to-acquire-triovest-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colliers-international-to-acquire-triovest-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2527492248","title":"Colliers announces acquisition of Triovest","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492248","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492248?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"Solidifies Colliers’ position as Canada's largest commercial real estate services provider. Founded in 1995, Triovest grew to become a national platform and one of Canada’s largest private commercial real estate services firms under Coril Holding’s ownership, managing 36 million square feet and overseeing $2.5 billion in projects under development for some of Canada’s most prominent institutional and private clients. The company provides asset management, property management, development management, and advisory services for all major commercial real estate asset classes. For the year ended December 31, 2024, Triovest generated approximately C$70 million in revenues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-announces-acquisition-triovest-113000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2527426468","title":"Miro Karttunen appointed Managing Director of Colliers in Finland","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426468","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426468?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:30","pubTimestamp":1744705800,"startTime":"0","endTime":"0","summary":"Miro Karttunen appointed Managing Director of Colliers in Finland.Leader to accelerate expansion of Property Management services across the Nordics. LONDON, April 15, 2025  -- Global diversified professional services and investment management company Colliers announced today that Miro Karttunen will become the Managing Director  of Colliers in Finland, effective 1 August 2025. Karttunen will extend Colliers’ position as the market leader for client service excellence with a focus on strengthening Property Management services, driving strategic collaboration with the broader Nordics and EMEA region and fostering a high-performance culture. This leadership transition follows Ari Vanhanen’s announcement of his intention to retire as CEO of Finland.Karttunen, an experienced leader in the real estate industry, has a proven track record for driving business growth and creating high-performing teams. At CapMan Real Estate, he led the operational strategy for residential funds across the Nordi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miro-karttunen-appointed-managing-director-083000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIGI","MD","BK4196","BK4079"],"gpt_icon":0},{"id":"2526560521","title":"Colliers Intl Group Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560521?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:47 ET (13:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2526058369","title":"3 TSX Growth Stocks With Insider Ownership Up To 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:35","pubTimestamp":1744202135,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through a period of elevated volatility due to global trade tensions and economic uncertainties, investors are closely watching how these factors might influence growth prospects. In such an environment, stocks with high insider ownership can be appealing as they often signal confidence from those who know the company best.Top 10 Growth Companies With High Insider Ownership In Canada. Click here to see the full list of 40 stocks from our Fast Growing TSX Companies With High Insider Ownership screener.Overview: Green Thumb Industries Inc. is a company that manufactures, distributes, markets, and sells cannabis products for medical and adult use in the United States with a market cap of CA$1.71 billion.Operations: The company's revenue is generated from its Retail segment, which accounts for $824.73 million, and its Consumer Packaged Goods segment, contributing $648.39 million.Overview: Colliers International Group Inc. is a global provider of commercial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tsx-growth-stocks-insider-123535786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","ORLA","CIGI"],"gpt_icon":0},{"id":"2524199124","title":"Press Release: Colliers Announces Voting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199124?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:15","pubTimestamp":1743542100,"startTime":"0","endTime":"0","summary":"TORONTO, April 01, 2025  -- Colliers International Group Inc.   today announced that at its annual meeting of shareholders held virtually on April 1, 2025, the ten director nominees listed in Colliers' management information circular dated February 13, 2025  were elected as directors of Colliers. Directors have been elected to serve until the close of the next annual meeting of shareholders. The detailed results of the vote are set out below.Nominee      Votes For    % Votes For   Votes Withheld   % Votes Withheld. Colliers  is a global diversified professional services and investment management company. Operating through three industry-leading platforms -- Real Estate Service, Engineering and Investment Management -- we have a proven business model, an enterprising culture and a unique partnership philosophy that dri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2524953115","title":"TSX Value Picks Colliers International Group And 2 Other Stocks Trading Below Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524953115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524953115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:07","pubTimestamp":1743509276,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates through trade uncertainties and inflation worries, investors are keenly observing the impact of newly announced tariffs on economic growth and market volatility. In this environment, identifying stocks trading below their estimated intrinsic value can offer a strategic advantage, as these investments may provide potential for appreciation despite broader economic challenges.Top 10 Undervalued Stocks Based On Cash Flows In Canada. Overview: Colliers International Group Inc. offers commercial real estate services to corporate and institutional clients across various regions, including the United States, Canada, Europe, and Asia, with a market cap of CA$8.73 billion.Our comprehensive growth report raises the possibility that Colliers International Group is poised for substantial financial growth.Click here and access our complete balance sheet health report to understand the dynamics of Colliers International Group.Overview: Computer Modelling Group Ltd. i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-value-picks-colliers-international-120756627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2524922404","title":"Colliers Intl Group Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922404?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:19","pubTimestamp":1743437940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 12:19 ET (16:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2523791715","title":"Colliers International Group (CIGI) Gets a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791715?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419149,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Himanshu Gupta CFA maintained a Buy rating on Colliers International Group (CIGI – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colliers-international-group-cigi-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colliers-international-group-cigi-gets-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","CIGI","BK4079"],"gpt_icon":0},{"id":"2520521902","title":"Colliers International Group Inc. (TSE:CIGI) is favoured by institutional owners who hold 66% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521902?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:42","pubTimestamp":1742215357,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Colliers International Group's stock price is sensitive to their trading actions. Every investor in Colliers International Group Inc.  should be aware of the most powerful shareholder groups. With 66% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Colliers International Group.Check out our latest analysis for Colliers International Group. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colliers-international-group-inc-tse-124237129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","CIGI","BK4079"],"gpt_icon":0},{"id":"2519863910","title":"Colliers Downgrades BRT Apartments to Neutral From Buy, $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863910?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:52","pubTimestamp":1741891957,"startTime":"0","endTime":"0","summary":"Price: 18.31, Change: -0.56, Percent Change: -2.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRT","CIGI"],"gpt_icon":0},{"id":"2519850554","title":"BRT Apartments downgraded to Neutral from Buy at Colliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850554?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:20","pubTimestamp":1741886426,"startTime":"0","endTime":"0","summary":"Colliers downgraded BRT Apartments (BRT) to Neutral from Buy with a $20 price target Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brt-apartments-downgraded-to-neutral-from-buy-at-colliers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brt-apartments-downgraded-to-neutral-from-buy-at-colliers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI","BRT"],"gpt_icon":0},{"id":"2518721226","title":"Press Release: Colliers announces upcoming annual meeting and Q1 reporting dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"TORONTO, March 10, 2025  -- Colliers International Group Inc.   today announced that its Annual Meeting of Shareholders will be held virtually on April 1, 2025, at 11:00am ET.Attendees will have the opportunity to attend the meeting online, in real time, and shareholders and duly appointed proxyholders will be able to ask questions and vote through a live webcast. Shareholders or guests will not be able to attend the meeting in person.The Company also announced that operating and financial results for the first quarter ended March 31, 2025, will be issued by press release on May 6, 2025, at approximately 7:00am ET.A conference call to review these results will take place at 11:00am ET on May 6, 2025, and will be hosted by Jay S. Hennick, Global Chairman & CEO and Christian Mayer, CFO.For anyone unable to listen to the scheduled call, the webcast replay will be available on the webcast attendee link.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2517917873","title":"India drove 16% YoY surge in APAC office demand in 2024; market expansion to continue in 2025: Colliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917873","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917873?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:00","pubTimestamp":1741327200,"startTime":"0","endTime":"0","summary":"India, Mainland China and Japan drove over 90% of the office space demand in 2024. During H2 2024, leasing in Australia grew manifold, while India and Japan saw notable YoY growths of 11% and 5%, respectively. India witnessed 3.44 million sqm  of leasing during H2 2024, 11% YoY rise. India accounted for over 60% of the new supply in 11 top markets of the APAC region during H2 2024. \"The APAC office market remained upbeat during H2 2024, with demand rising 6.1% YoY to 4.7 million sqm . Office space demand in the region continued to be driven by India, Mainland China and Japan. At the same time, leasing in Australia grew manifold during H2 2024, albeit on a comparatively lower base. New office supply declined across most markets in H2 2024, resulting in a 16.9% annual drop at the APAC level. Contrary to larger trends, India witnessed 7% YoY growth in new supply, contributing 60% of the new supply in APAC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/india-drove-16-yoy-surge-060000482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/india-drove-16-yoy-surge-060000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2517982226","title":"Colliers Intl Group Initiated at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982226?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:27","pubTimestamp":1741127220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:27 ET (22:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2517606886","title":"Colliers International initiated with an Outperformer at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606886?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103241,"startTime":"0","endTime":"0","summary":"CIBC initiated coverage of Colliers International (CIGI) with an Outperformer rating and $160 price target While the timing and extent of a commerc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colliers-international-initiated-with-an-outperformer-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colliers-international-initiated-with-an-outperformer-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIGI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CIGI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-05-06","symbol":"CIGI","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-02-06","symbol":"CIGI","fiscalQuarterEnding":"2024/12","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-31","symbol":"CIGI","amount":0.15,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"高力国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-11-05","symbol":"CIGI","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.05,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.05,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGI","date":"2025-05-21","current":44.210461,"percent":0.353997,"low":-17.64033,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"high":726.603507,"avg":86.867934,"sd":141.319587,"marketCap":6402072709.79},"quantilePoints":[{"date":"2020-05-22","current":18.213429,"twenty":27.75954,"median":33.312525,"eighty":53.113966,"marketCap":1931115191.24},{"date":"2020-05-29","current":19.384382,"twenty":27.6877,"median":33.298751,"eighty":53.01639,"marketCap":2055267829.49},{"date":"2020-06-05","current":23.611053,"twenty":27.612221,"median":33.280349,"eighty":52.97813,"marketCap":2503409090.57},{"date":"2020-06-12","current":22.29865,"twenty":27.56176,"median":33.169161,"eighty":52.928855,"marketCap":2364258963.53},{"date":"2020-06-19","current":23.110558,"twenty":27.510787,"median":33.062576,"eighty":52.908373,"marketCap":2450343177.44},{"date":"2020-06-26","current":20.647518,"twenty":27.474173,"median":32.755311,"eighty":52.871131,"marketCap":2189194381.46},{"date":"2020-07-02","current":21.570658,"twenty":27.378787,"median":32.502905,"eighty":52.839284,"marketCap":2287072177.86},{"date":"2020-07-10","current":20.445723,"twenty":27.202325,"median":32.414278,"eighty":52.76863,"marketCap":2167798586.43},{"date":"2020-07-17","current":20.933543,"twenty":27.127139,"median":32.369988,"eighty":52.597944,"marketCap":2219520777.87},{"date":"2020-07-24","current":20.629013,"twenty":27.054549,"median":32.3464,"eighty":52.500864,"marketCap":2187232382.46},{"date":"2020-07-31","current":20.407257,"twenty":26.910854,"median":32.310696,"eighty":52.492862,"marketCap":2163720287.91},{"date":"2020-08-07","current":33.619219,"twenty":26.855278,"median":32.289629,"eighty":52.471158,"marketCap":2418297673.15},{"date":"2020-08-14","current":34.633656,"twenty":26.879622,"median":32.346114,"eighty":52.402484,"marketCap":2491268115.8},{"date":"2020-08-21","current":35.018474,"twenty":26.910854,"median":32.35268,"eighty":52.353857,"marketCap":2518948919.96},{"date":"2020-08-28","current":35.906726,"twenty":26.937724,"median":32.413037,"eighty":52.345412,"marketCap":2582842625.95},{"date":"2020-09-04","current":36.534158,"twenty":26.990771,"median":32.446796,"eighty":52.241497,"marketCap":2627975076.02},{"date":"2020-09-11","current":36.401333,"twenty":27.032308,"median":32.619619,"eighty":52.15598,"marketCap":2618420678.07},{"date":"2020-09-18","current":36.342245,"twenty":27.053709,"median":32.978815,"eighty":52.121838,"marketCap":2614170368.01},{"date":"2020-09-25","current":36.555674,"twenty":27.059286,"median":33.134461,"eighty":52.089639,"marketCap":2629522741.31},{"date":"2020-10-02","current":36.646353,"twenty":27.075061,"median":33.200869,"eighty":52.055561,"marketCap":2636045465.55},{"date":"2020-10-09","current":37.285759,"twenty":27.10287,"median":33.281049,"eighty":52.039584,"marketCap":2682039226.67},{"date":"2020-10-16","current":37.789912,"twenty":27.124564,"median":33.305812,"eighty":52.006764,"marketCap":2718303941.05},{"date":"2020-10-23","current":36.437846,"twenty":27.138515,"median":33.521669,"eighty":51.947375,"marketCap":2621047186.49},{"date":"2020-10-30","current":44.700143,"twenty":27.162509,"median":33.804981,"eighty":51.901456,"marketCap":2836402841.45},{"date":"2020-11-06","current":47.271007,"twenty":27.18731,"median":33.866967,"eighty":51.883372,"marketCap":2999534505.25},{"date":"2020-11-13","current":50.572719,"twenty":27.19873,"median":33.889248,"eighty":51.883372,"marketCap":3209041293.48},{"date":"2020-11-20","current":54.81977,"twenty":27.241258,"median":33.899317,"eighty":52.039584,"marketCap":3478533705.83},{"date":"2020-11-27","current":58.015282,"twenty":27.291291,"median":33.927488,"eighty":52.126508,"marketCap":3681301713.3},{"date":"2020-12-04","current":58.173288,"twenty":27.313,"median":33.964188,"eighty":52.334988,"marketCap":3691327794.13},{"date":"2020-12-11","current":55.258815,"twenty":27.367,"median":34.046104,"eighty":52.484397,"marketCap":3506392839.85},{"date":"2020-12-18","current":56.692436,"twenty":27.397875,"median":34.106122,"eighty":52.726962,"marketCap":3597361824.81},{"date":"2020-12-24","current":57.262038,"twenty":27.427081,"median":34.164176,"eighty":52.906116,"marketCap":3633505373.75},{"date":"2020-12-31","current":56.110775,"twenty":27.429918,"median":34.195549,"eighty":53.01639,"marketCap":3560453076.44},{"date":"2021-01-08","current":55.117642,"twenty":27.474173,"median":34.396158,"eighty":53.258758,"marketCap":3497434866.43},{"date":"2021-01-15","current":55.108604,"twenty":27.495931,"median":34.454724,"eighty":53.378442,"marketCap":3496861358.41},{"date":"2021-01-22","current":58.35542,"twenty":27.502571,"median":34.480451,"eighty":53.540885,"marketCap":3702884816.43},{"date":"2021-01-29","current":55.863138,"twenty":27.507738,"median":34.633656,"eighty":53.580728,"marketCap":3544739570.65},{"date":"2021-02-05","current":61.853087,"twenty":27.51045,"median":34.737418,"eighty":53.664138,"marketCap":3924825792.49},{"date":"2021-02-12","current":85.322937,"twenty":27.512443,"median":34.867226,"eighty":53.870242,"marketCap":4187137832.22},{"date":"2021-02-19","current":86.238151,"twenty":27.51389,"median":34.922391,"eighty":54.206778,"marketCap":4232051019.73},{"date":"2021-02-26","current":85.082743,"twenty":27.528128,"median":35.018211,"eighty":54.366075,"marketCap":4175350518.49},{"date":"2021-03-05","current":85.884189,"twenty":27.554983,"median":35.071189,"eighty":54.514123,"marketCap":4214680662.67},{"date":"2021-03-12","current":84.390923,"twenty":27.5701,"median":35.125665,"eighty":54.993992,"marketCap":4141400160.97},{"date":"2021-03-19","current":83.235111,"twenty":27.580021,"median":35.197051,"eighty":55.291939,"marketCap":4084679854.67},{"date":"2021-03-26","current":84.537331,"twenty":27.590642,"median":35.22853,"eighty":55.7305,"marketCap":4148584975.39},{"date":"2021-04-01","current":86.885929,"twenty":27.603775,"median":35.311284,"eighty":55.987309,"marketCap":4263840073.04},{"date":"2021-04-09","current":84.065483,"twenty":27.620269,"median":35.491635,"eighty":56.261029,"marketCap":4125429479.31},{"date":"2021-04-16","current":86.506823,"twenty":27.642656,"median":35.587274,"eighty":56.662345,"marketCap":4245235828.17},{"date":"2021-04-23","current":95.458791,"twenty":27.6497,"median":35.681668,"eighty":56.824309,"marketCap":4684544673.15},{"date":"2021-04-30","current":96.67724,"twenty":27.662894,"median":35.826399,"eighty":57.048931,"marketCap":4744338886.45},{"date":"2021-05-07","current":104.53917,"twenty":27.707855,"median":35.906726,"eighty":57.337465,"marketCap":5119805845.15},{"date":"2021-05-14","current":99.132672,"twenty":27.756118,"median":36.105599,"eighty":57.430518,"marketCap":4855022627.34},{"date":"2021-05-21","current":98.00303,"twenty":27.759106,"median":36.401333,"eighty":57.815878,"marketCap":4799698360.27},{"date":"2021-05-28","current":99.60197,"twenty":27.764788,"median":36.444767,"eighty":58.013707,"marketCap":4878006451.43},{"date":"2021-06-04","current":102.492698,"twenty":27.785782,"median":36.544916,"eighty":58.2278,"marketCap":5019579894.67},{"date":"2021-06-11","current":106.234643,"twenty":27.808902,"median":36.592802,"eighty":58.441108,"marketCap":5202841628.42},{"date":"2021-06-18","current":102.221411,"twenty":27.815818,"median":36.665785,"eighty":58.750377,"marketCap":5006293587.12},{"date":"2021-06-25","current":104.08541,"twenty":27.84314,"median":36.724738,"eighty":59.467175,"marketCap":5097582971.85},{"date":"2021-07-02","current":101.808165,"twenty":27.843903,"median":36.803654,"eighty":61.853087,"marketCap":4986054892.23},{"date":"2021-07-09","current":100.209861,"twenty":27.859437,"median":36.845836,"eighty":65.448502,"marketCap":4907777947.56},{"date":"2021-07-16","current":101.241551,"twenty":27.883474,"median":36.951637,"eighty":78.192269,"marketCap":4958304945.43},{"date":"2021-07-23","current":105.876926,"twenty":27.893388,"median":37.06601,"eighty":78.912612,"marketCap":5185322420.14},{"date":"2021-07-30","current":115.285166,"twenty":27.896791,"median":37.106392,"eighty":79.223415,"marketCap":5646090981.92},{"date":"2021-08-06","current":-14.432834,"twenty":27.883474,"median":37.103524,"eighty":79.326119,"marketCap":5727396055.19},{"date":"2021-08-13","current":-14.868244,"twenty":27.814435,"median":37.039325,"eighty":79.223415,"marketCap":5900180335.12},{"date":"2021-08-20","current":-14.542548,"twenty":27.758278,"median":36.935582,"eighty":79.167072,"marketCap":5770933792.86},{"date":"2021-08-27","current":-15.090518,"twenty":27.647016,"median":36.845367,"eighty":79.010018,"marketCap":5988385340.21},{"date":"2021-09-03","current":-15.56073,"twenty":27.582516,"median":36.756046,"eighty":78.949535,"marketCap":6174980219.74},{"date":"2021-09-10","current":-14.728132,"twenty":27.53482,"median":36.70286,"eighty":78.920366,"marketCap":5844579619.42},{"date":"2021-09-17","current":-14.412917,"twenty":27.507738,"median":36.654107,"eighty":78.894742,"marketCap":5719492442.43},{"date":"2021-09-24","current":-14.424572,"twenty":27.429209,"median":36.584575,"eighty":78.759575,"marketCap":5724117661.7},{"date":"2021-10-01","current":-14.409504,"twenty":27.296132,"median":36.534158,"eighty":78.51799,"marketCap":5718137840.14},{"date":"2021-10-08","current":-14.766029,"twenty":27.169836,"median":36.437496,"eighty":78.247704,"marketCap":5859618067.87},{"date":"2021-10-15","current":-15.544357,"twenty":27.080655,"median":36.342245,"eighty":78.129059,"marketCap":6168482627.36},{"date":"2021-10-22","current":-16.025574,"twenty":26.990771,"median":36.034081,"eighty":78.087656,"marketCap":6359444501.32},{"date":"2021-10-29","current":-16.050355,"twenty":26.855278,"median":35.845494,"eighty":77.823911,"marketCap":6369278521.42},{"date":"2021-11-05","current":-16.113285,"twenty":26.802863,"median":35.75314,"eighty":68.502421,"marketCap":6445233280.84},{"date":"2021-11-12","current":-15.88032,"twenty":26.674064,"median":35.593599,"eighty":62.374906,"marketCap":6352048501.25},{"date":"2021-11-19","current":-15.990598,"twenty":26.599552,"median":35.553799,"eighty":62.274682,"marketCap":6396159151.82},{"date":"2021-11-26","current":-15.356592,"twenty":26.517502,"median":35.448276,"eighty":62.071202,"marketCap":6142560035.19},{"date":"2021-12-03","current":-15.055864,"twenty":26.470088,"median":35.251272,"eighty":61.415139,"marketCap":6022270233.31},{"date":"2021-12-10","current":-15.620616,"twenty":26.438613,"median":35.211004,"eighty":60.307468,"marketCap":6248168222.32},{"date":"2021-12-17","current":-15.87298,"twenty":26.371165,"median":35.185783,"eighty":59.595098,"marketCap":6349112659.98},{"date":"2021-12-23","current":-16.033033,"twenty":26.30162,"median":35.123219,"eighty":59.526017,"marketCap":6413133095.03},{"date":"2021-12-31","current":-16.385298,"twenty":26.16141,"median":35.059428,"eighty":59.402471,"marketCap":6554037456.64},{"date":"2022-01-07","current":-15.619568,"twenty":26.123782,"median":35.017949,"eighty":59.128248,"marketCap":6247749028.26},{"date":"2022-01-14","current":-15.274059,"twenty":25.997457,"median":34.916894,"eighty":59.008002,"marketCap":6109547200.41},{"date":"2022-01-21","current":-15.209388,"twenty":25.947315,"median":34.825781,"eighty":58.773552,"marketCap":6083679447.17},{"date":"2022-01-28","current":-15.480503,"twenty":25.88963,"median":34.703453,"eighty":58.750377,"marketCap":6192123685.96},{"date":"2022-02-04","current":-16.394068,"twenty":25.866004,"median":34.59231,"eighty":58.679298,"marketCap":6557545126.62},{"date":"2022-02-11","current":-17.031081,"twenty":25.822289,"median":34.461754,"eighty":58.576476,"marketCap":6647878206.88},{"date":"2022-02-18","current":-16.80234,"twenty":25.628221,"median":34.258337,"eighty":58.253324,"marketCap":6558591776.11},{"date":"2022-02-25","current":-15.788954,"twenty":25.51832,"median":34.12947,"eighty":58.008984,"marketCap":6163028746.01},{"date":"2022-03-04","current":-14.042753,"twenty":24.744438,"median":34.011219,"eighty":57.75624,"marketCap":5481419930.45},{"date":"2022-03-11","current":-14.195598,"twenty":24.479336,"median":33.900347,"eighty":57.373158,"marketCap":5541081217.71},{"date":"2022-03-18","current":-14.719998,"twenty":23.071913,"median":33.875404,"eighty":57.070665,"marketCap":5745774659.22},{"date":"2022-03-25","current":-14.570643,"twenty":22.547367,"median":33.570444,"eighty":56.805436,"marketCap":5687475694.66},{"date":"2022-04-01","current":-14.808187,"twenty":22.174581,"median":33.288911,"eighty":56.492334,"marketCap":5780198274.41},{"date":"2022-04-08","current":-13.945337,"twenty":21.545104,"median":33.14358,"eighty":56.126606,"marketCap":5443395070.46},{"date":"2022-04-14","current":-13.867183,"twenty":21.18419,"median":32.926921,"eighty":55.842436,"marketCap":5412888567.08},{"date":"2022-04-22","current":-13.528207,"twenty":20.930727,"median":32.420646,"eighty":55.269856,"marketCap":5280573506.02},{"date":"2022-04-29","current":-12.549342,"twenty":20.834083,"median":32.346669,"eighty":54.826905,"marketCap":4898485079.82},{"date":"2022-05-06","current":-11.485799,"twenty":20.679274,"median":32.285557,"eighty":54.39192,"marketCap":4748975825.59},{"date":"2022-05-13","current":-11.685187,"twenty":20.506,"median":32.141104,"eighty":54.23205,"marketCap":4831415877.14},{"date":"2022-05-20","current":-11.747278,"twenty":20.405141,"median":31.903696,"eighty":53.826721,"marketCap":4857088322.62},{"date":"2022-05-27","current":-12.286938,"twenty":20.312774,"median":31.831227,"eighty":53.635071,"marketCap":5080218635.3},{"date":"2022-06-03","current":-12.312276,"twenty":20.14397,"median":31.626298,"eighty":53.55573,"marketCap":5090695411.92},{"date":"2022-06-10","current":-11.424508,"twenty":19.613711,"median":31.504093,"eighty":53.378442,"marketCap":4723634251.18},{"date":"2022-06-17","current":-10.640559,"twenty":19.44434,"median":31.430035,"eighty":53.253097,"marketCap":4399498544.55},{"date":"2022-06-24","current":-11.426309,"twenty":18.959256,"median":31.334745,"eighty":52.940307,"marketCap":4724378647.52},{"date":"2022-07-01","current":-11.429699,"twenty":18.627627,"median":31.300807,"eighty":52.717297,"marketCap":4725780439.02},{"date":"2022-07-08","current":-11.99986,"twenty":18.31243,"median":31.144952,"eighty":52.471158,"marketCap":4961522191.05},{"date":"2022-07-15","current":-11.842892,"twenty":17.724582,"median":31.0651,"eighty":52.221534,"marketCap":4896621425.33},{"date":"2022-07-22","current":-12.758009,"twenty":17.443898,"median":31.019343,"eighty":52.052166,"marketCap":5274990074.97},{"date":"2022-07-29","current":-13.060135,"twenty":16.405772,"median":30.99401,"eighty":51.882685,"marketCap":5399908435.15},{"date":"2022-08-05","current":72.626542,"twenty":14.546036,"median":30.927293,"eighty":51.895886,"marketCap":5302681731.88},{"date":"2022-08-12","current":78.561436,"twenty":14.546036,"median":30.927293,"eighty":52.080543,"marketCap":5736006125.73},{"date":"2022-08-19","current":74.63655,"twenty":14.546036,"median":30.939686,"eighty":52.315025,"marketCap":5449438429.11},{"date":"2022-08-26","current":72.133106,"twenty":14.546036,"median":31.014856,"eighty":52.492862,"marketCap":5266654449.56},{"date":"2022-09-02","current":67.822314,"twenty":14.546036,"median":31.014856,"eighty":52.839284,"marketCap":4951910625.45},{"date":"2022-09-09","current":69.884635,"twenty":14.546036,"median":31.014856,"eighty":52.981596,"marketCap":5102486813.89},{"date":"2022-09-16","current":65.866727,"twenty":14.546036,"median":31.019343,"eighty":53.25988,"marketCap":4809127329.91},{"date":"2022-09-23","current":58.925979,"twenty":14.546036,"median":31.139101,"eighty":53.443983,"marketCap":4302362465.54},{"date":"2022-09-30","current":54.651354,"twenty":14.546036,"median":31.269461,"eighty":53.558977,"marketCap":3990259345.21},{"date":"2022-10-07","current":53.879345,"twenty":14.546036,"median":31.300807,"eighty":53.660676,"marketCap":3933892638.09},{"date":"2022-10-14","current":54.740278,"twenty":14.546036,"median":31.300807,"eighty":53.830675,"marketCap":3996751954.12},{"date":"2022-10-21","current":56.259502,"twenty":14.546036,"median":31.300807,"eighty":54.107679,"marketCap":4107675025.51},{"date":"2022-10-28","current":56.986155,"twenty":14.546036,"median":31.300807,"eighty":54.365203,"marketCap":4160730123.46},{"date":"2022-11-04","current":55.746704,"twenty":14.546036,"median":31.300807,"eighty":54.567082,"marketCap":3737091831.42},{"date":"2022-11-11","current":64.530794,"twenty":14.546036,"median":31.300807,"eighty":54.800981,"marketCap":4325950842.56},{"date":"2022-11-18","current":58.863981,"twenty":14.546036,"median":31.300807,"eighty":55.174111,"marketCap":3946064703.38},{"date":"2022-11-25","current":60.476323,"twenty":14.546036,"median":31.300807,"eighty":55.394874,"marketCap":4054151292.33},{"date":"2022-12-02","current":61.571902,"twenty":14.546036,"median":31.300807,"eighty":55.571839,"marketCap":4127595575.37},{"date":"2022-12-09","current":57.904732,"twenty":14.546036,"median":31.300807,"eighty":55.847611,"marketCap":3881759532.01},{"date":"2022-12-16","current":57.066273,"twenty":14.546036,"median":31.300807,"eighty":56.114671,"marketCap":3825551774.63},{"date":"2022-12-23","current":57.645976,"twenty":14.546036,"median":31.300807,"eighty":56.229696,"marketCap":3864413308.16},{"date":"2022-12-30","current":58.842875,"twenty":14.546036,"median":31.300807,"eighty":56.448749,"marketCap":3944649822.67},{"date":"2023-01-06","current":60.308451,"twenty":14.546036,"median":31.300807,"eighty":56.680476,"marketCap":4042897634.5},{"date":"2023-01-13","current":63.42925,"twenty":14.546036,"median":31.300807,"eighty":56.781809,"marketCap":4252106653.94},{"date":"2023-01-20","current":64.196023,"twenty":14.546036,"median":31.300807,"eighty":56.870791,"marketCap":4303508752.98},{"date":"2023-01-27","current":67.382116,"twenty":14.546036,"median":31.300807,"eighty":57.041758,"marketCap":4517094964.24},{"date":"2023-02-03","current":71.473345,"twenty":14.546036,"median":31.300807,"eighty":57.259103,"marketCap":4791358615.61},{"date":"2023-02-10","current":106.686469,"twenty":14.546036,"median":31.300807,"eighty":57.429703,"marketCap":4934569225.65},{"date":"2023-02-17","current":109.728303,"twenty":14.546036,"median":31.300807,"eighty":57.673442,"marketCap":5075263198.71},{"date":"2023-02-24","current":107.551985,"twenty":14.546036,"median":31.300807,"eighty":57.797755,"marketCap":4974601951.83},{"date":"2023-03-03","current":105.795101,"twenty":14.546036,"median":31.300807,"eighty":57.991264,"marketCap":4893340783.24},{"date":"2023-03-10","current":101.495214,"twenty":14.546036,"median":31.300807,"eighty":58.176682,"marketCap":4694458115.21},{"date":"2023-03-17","current":97.434369,"twenty":14.546036,"median":31.300807,"eighty":58.392439,"marketCap":4506631865.82},{"date":"2023-03-24","current":94.249529,"twenty":14.546036,"median":31.300807,"eighty":58.593195,"marketCap":4359323475.98},{"date":"2023-03-31","current":98.286325,"twenty":14.750556,"median":31.308838,"eighty":58.811476,"marketCap":4546037373.71},{"date":"2023-04-06","current":94.130682,"twenty":14.750556,"median":31.308838,"eighty":58.949033,"marketCap":4353826417.28},{"date":"2023-04-14","current":93.44532,"twenty":14.546036,"median":31.300807,"eighty":59.117177,"marketCap":4322126398.89},{"date":"2023-04-21","current":95.795442,"twenty":14.546036,"median":31.300807,"eighty":59.367582,"marketCap":4430826597.29},{"date":"2023-04-28","current":97.872444,"twenty":14.546036,"median":31.300807,"eighty":59.78603,"marketCap":4526894122.66},{"date":"2023-05-05","current":86.715309,"twenty":14.546036,"median":31.300807,"eighty":60.303583,"marketCap":3879729615.37},{"date":"2023-05-12","current":90.659319,"twenty":14.546036,"median":31.300807,"eighty":60.848345,"marketCap":4056188568.72},{"date":"2023-05-19","current":92.968293,"twenty":14.546036,"median":31.300807,"eighty":61.548962,"marketCap":4159494390.21},{"date":"2023-05-26","current":91.627603,"twenty":14.546036,"median":31.300807,"eighty":62.374906,"marketCap":4099510581.06},{"date":"2023-06-02","current":90.822214,"twenty":14.341515,"median":31.285134,"eighty":63.409,"marketCap":4063476679.29},{"date":"2023-06-09","current":98.573998,"twenty":14.341515,"median":31.285134,"eighty":64.47792,"marketCap":4410299266.14},{"date":"2023-06-16","current":94.93694,"twenty":14.341515,"median":31.285134,"eighty":65.801591,"marketCap":4247573628.89},{"date":"2023-06-23","current":91.857229,"twenty":14.136995,"median":31.269461,"eighty":66.44589,"marketCap":4109784280.87},{"date":"2023-06-30","current":95.586875,"twenty":13.932474,"median":31.251011,"eighty":67.418933,"marketCap":4276652373.51},{"date":"2023-07-07","current":102.137726,"twenty":13.932474,"median":31.251011,"eighty":68.051136,"marketCap":4569744017.72},{"date":"2023-07-14","current":114.03994,"twenty":9.10174,"median":31.232561,"eighty":69.455813,"marketCap":5102260947.19},{"date":"2023-07-21","current":113.439198,"twenty":4.271007,"median":31.216016,"eighty":70.717957,"marketCap":5075383142.18},{"date":"2023-07-28","current":105.959841,"twenty":4.271007,"median":31.216016,"eighty":71.73894,"marketCap":4740749259.58},{"date":"2023-08-04","current":688.584992,"twenty":4.271007,"median":31.216016,"eighty":72.64158,"marketCap":5184356404.59},{"date":"2023-08-11","current":681.027799,"twenty":4.271007,"median":31.216016,"eighty":74.456177,"marketCap":5127458301},{"date":"2023-08-18","current":667.269276,"twenty":4.271007,"median":31.216016,"eighty":77.150905,"marketCap":5023870372.92},{"date":"2023-08-25","current":689.091014,"twenty":4.271007,"median":31.216016,"eighty":82.035302,"marketCap":5188166249.17},{"date":"2023-09-01","current":722.641985,"twenty":4.271007,"median":31.216016,"eighty":83.689232,"marketCap":5440771505.5},{"date":"2023-09-08","current":713.397714,"twenty":4.271007,"median":31.216016,"eighty":84.061374,"marketCap":5371171392.33},{"date":"2023-09-15","current":707.751067,"twenty":4.271007,"median":31.216016,"eighty":84.283784,"marketCap":5328657779.36},{"date":"2023-09-22","current":645.164458,"twenty":4.271007,"median":31.216016,"eighty":84.395231,"marketCap":4857443200.98},{"date":"2023-09-29","current":603.748072,"twenty":4.271007,"median":31.216016,"eighty":84.675485,"marketCap":4545619231.62},{"date":"2023-10-06","current":593.567969,"twenty":4.271007,"median":31.216016,"eighty":85.328707,"marketCap":4468973237.49},{"date":"2023-10-13","current":591.99005,"twenty":-0.559727,"median":31.199471,"eighty":85.852165,"marketCap":4457093085.25},{"date":"2023-10-20","current":552.436929,"twenty":-5.39046,"median":31.172211,"eighty":86.505351,"marketCap":4159297637.63},{"date":"2023-10-27","current":557.363504,"twenty":-10.38894,"median":31.143589,"eighty":86.958953,"marketCap":4196389824.78},{"date":"2023-11-03","current":197.255559,"twenty":-10.472813,"median":31.141345,"eighty":88.302491,"marketCap":4066226092.54},{"date":"2023-11-10","current":219.706023,"twenty":-10.472813,"median":31.141345,"eighty":89.291605,"marketCap":4529019963.09},{"date":"2023-11-17","current":236.76777,"twenty":-10.472813,"median":31.141345,"eighty":90.479763,"marketCap":4880730810.66},{"date":"2023-11-24","current":247.300814,"twenty":-10.472813,"median":31.141345,"eighty":91.419297,"marketCap":5097858985.46},{"date":"2023-12-01","current":238.644613,"twenty":-10.472813,"median":31.141345,"eighty":91.872804,"marketCap":4919420046.71},{"date":"2023-12-08","current":251.191408,"twenty":-10.38894,"median":31.199471,"eighty":92.280492,"marketCap":5178059690.48},{"date":"2023-12-15","current":273.734709,"twenty":-10.38894,"median":31.337247,"eighty":92.94718,"marketCap":5642767295.26},{"date":"2023-12-22","current":280.761752,"twenty":-10.38894,"median":31.482099,"eighty":93.752179,"marketCap":5787622742.76},{"date":"2023-12-29","current":294.408445,"twenty":-10.472813,"median":31.56402,"eighty":93.996003,"marketCap":6068935696.37},{"date":"2024-01-05","current":261.192106,"twenty":-10.556686,"median":32.135488,"eighty":94.229005,"marketCap":5384214074.22},{"date":"2024-01-12","current":260.330185,"twenty":-10.556686,"median":32.289629,"eighty":94.435999,"marketCap":5366446435.16},{"date":"2024-01-19","current":257.809798,"twenty":-10.640559,"median":32.417046,"eighty":95.322557,"marketCap":5314491184.49},{"date":"2024-01-26","current":273.210412,"twenty":-10.556686,"median":33.134461,"eighty":95.710654,"marketCap":5631959423.7},{"date":"2024-02-02","current":273.364068,"twenty":-10.556686,"median":33.77306,"eighty":96.262999,"marketCap":5635126899.41},{"date":"2024-02-09","current":87.644744,"twenty":-10.556686,"median":34.464287,"eighty":96.379769,"marketCap":5744499465.5},{"date":"2024-02-16","current":93.142386,"twenty":-10.556686,"median":34.922391,"eighty":96.379769,"marketCap":6104831409.85},{"date":"2024-02-23","current":91.973857,"twenty":-10.556686,"median":35.071189,"eighty":96.379769,"marketCap":6028242494.37},{"date":"2024-03-01","current":88.859546,"twenty":-10.472813,"median":35.211004,"eighty":96.372013,"marketCap":5824121226.48},{"date":"2024-03-08","current":89.915868,"twenty":-10.472813,"median":35.464778,"eighty":96.372013,"marketCap":5893355744.77},{"date":"2024-03-15","current":91.742422,"twenty":-10.472813,"median":35.868956,"eighty":96.372013,"marketCap":6013073600.8},{"date":"2024-03-22","current":95.049878,"twenty":-10.472813,"median":36.41959,"eighty":96.372013,"marketCap":6229854188.99},{"date":"2024-03-28","current":94.223004,"twenty":-10.472813,"median":36.601014,"eighty":96.372013,"marketCap":6175658308.15},{"date":"2024-04-05","current":90.800064,"twenty":-10.556686,"median":36.845367,"eighty":96.379769,"marketCap":5951308602.06},{"date":"2024-04-12","current":86.631052,"twenty":-10.556686,"median":37.100656,"eighty":96.379769,"marketCap":5678059052.52},{"date":"2024-04-19","current":82.100271,"twenty":-10.556686,"median":37.285759,"eighty":96.379769,"marketCap":5381098079.16},{"date":"2024-04-26","current":82.187337,"twenty":-10.472813,"median":37.397678,"eighty":96.372013,"marketCap":5386804665.97},{"date":"2024-05-03","current":53.2362,"twenty":-10.472813,"median":37.865334,"eighty":96.372013,"marketCap":5235886735.6},{"date":"2024-05-10","current":57.517095,"twenty":-10.472813,"median":45.223799,"eighty":96.372013,"marketCap":5656921278.97},{"date":"2024-05-17","current":59.488646,"twenty":-10.472813,"median":47.412374,"eighty":96.372013,"marketCap":5850827306.38},{"date":"2024-05-24","current":56.686955,"twenty":-10.472813,"median":51.836284,"eighty":96.372013,"marketCap":5575275387.77},{"date":"2024-05-31","current":56.814298,"twenty":-10.472813,"median":53.399546,"eighty":96.372013,"marketCap":5587799868.26},{"date":"2024-06-07","current":55.363073,"twenty":-10.472813,"median":53.640439,"eighty":96.372013,"marketCap":5445068974.16},{"date":"2024-06-14","current":56.823361,"twenty":-10.556686,"median":54.231551,"eighty":96.379769,"marketCap":5588691236.72},{"date":"2024-06-21","current":55.473757,"twenty":-10.640559,"median":54.606581,"eighty":96.387525,"marketCap":5455954937.41},{"date":"2024-06-28","current":56.596195,"twenty":-10.70833,"median":54.788455,"eighty":96.447022,"marketCap":5566349005.91},{"date":"2024-07-05","current":58.095301,"twenty":-10.70833,"median":55.108604,"eighty":96.447022,"marketCap":5713789035.74},{"date":"2024-07-12","current":62.326281,"twenty":-10.70833,"median":55.391695,"eighty":96.447022,"marketCap":6129914381.98},{"date":"2024-07-15","current":62.919935,"twenty":-10.70833,"median":55.399642,"eighty":96.447022,"marketCap":6188301415.44},{"date":"2024-08-02","current":49.693721,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7052880747.23},{"date":"2024-08-09","current":47.463011,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6736282802.62},{"date":"2024-08-16","current":48.573196,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":6893847995.56},{"date":"2024-08-23","current":50.604515,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7182146935.06},{"date":"2024-08-30","current":50.532413,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7171913761.84},{"date":"2024-09-06","current":49.615883,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7041833357.49},{"date":"2024-09-13","current":50.873284,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7220292547.67},{"date":"2024-09-20","current":52.750115,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7486665503.77},{"date":"2024-09-27","current":53.604568,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7607935568.26},{"date":"2024-10-04","current":52.815857,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7495996239.27},{"date":"2024-10-11","current":52.43012,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7441249664.19},{"date":"2024-10-18","current":53.434272,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7583765914.5},{"date":"2024-10-25","current":55.084267,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7817944775.76},{"date":"2024-10-31","current":54.920036,"twenty":-10.904043,"median":55.626423,"eighty":96.604544,"marketCap":7794635941.16},{"date":"2024-11-08","current":49.420303,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7612752975.05},{"date":"2024-11-15","current":48.155841,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7417973923.19},{"date":"2024-11-22","current":47.135839,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7260851844.24},{"date":"2024-11-29","current":49.907679,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7687828808.39},{"date":"2024-12-06","current":49.750689,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7663645850.59},{"date":"2024-12-13","current":48.673266,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":7497678599.62},{"date":"2024-12-20","current":44.37655,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6835808149.89},{"date":"2024-12-27","current":44.741297,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6891994129.08},{"date":"2025-01-03","current":43.892675,"twenty":-10.907872,"median":55.678787,"eighty":96.622718,"marketCap":6761271621.52},{"date":"2025-01-10","current":44.153302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6801418750.91},{"date":"2025-01-17","current":44.871769,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6912092192.7},{"date":"2025-01-24","current":46.575691,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7174565951.85},{"date":"2025-01-31","current":47.228467,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":7275120317.43},{"date":"2025-02-07","current":42.492992,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6872179063.77},{"date":"2025-02-14","current":41.170775,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6658343517.29},{"date":"2025-02-21","current":39.987847,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6467034559.91},{"date":"2025-02-28","current":39.986462,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":6466810588.25},{"date":"2025-03-07","current":39.13789,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6329575290.34},{"date":"2025-03-14","current":37.275622,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6028399987.51},{"date":"2025-03-21","current":38.654726,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6251435557.46},{"date":"2025-03-28","current":38.435678,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6216009958.92},{"date":"2025-04-04","current":36.557094,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5912196034.64},{"date":"2025-04-11","current":34.82302,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5631752851.46},{"date":"2025-04-17","current":35.534903,"twenty":-10.911702,"median":55.712745,"eighty":96.640892,"marketCap":5746882160.94},{"date":"2025-04-25","current":36.365327,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":5881182415.97},{"date":"2025-05-02","current":37.280184,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6029137651.55},{"date":"2025-05-09","current":43.132064,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6245911045.25},{"date":"2025-05-16","current":44.612774,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6460331255.94},{"date":"2025-05-21","current":44.210461,"twenty":-10.915531,"median":55.746704,"eighty":96.659066,"marketCap":6402072709.79}],"updateTime":1747959711987}}}