US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

2.42

+0.340016.35%

Post-market: 2.35-0.0696-2.88%19:49 EST

Volume:219.16K

Turnover:509.72K

Market Cap:65.30M

PE:-17.04

High:2.65

Open:2.12

Low:2.10

Close:2.08

52wk High:31.06

52wk Low:1.40

Shares:26.99M

Float Shares:6.30M

Volume Ratio:0.05

T/O Rate:3.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1420

EPS(LYR):-5.0817

ROE:-91.54%

ROA:-17.23%

PB:16.09

PE(LYR):-0.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What's Going On With Concorde International Stock Thursday?

Benzinga_recent_news

Concorde International Group - Yoov Shares to Be Converted Into Right to Receive a Certain Number of Newly Issued Class a Ordinary Shares of Cigl

THOMSON REUTERS

Concorde International Group Ltd - Yoov Shareholders Entering Lock-up Agreement With Cigl

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.42,"timestamp":1770411600000,"preClose":2.08,"halted":0,"volume":219159,"hourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"delay":0,"changeRate":0.16346153846153838,"floatShares":6296600,"shares":26985500,"eps":-0.142,"marketStatus":"Market Closed","change":0.34,"latestTime":"02-06 16:00:00 EST","open":2.12,"high":2.65,"low":2.1002,"amount":509722.632108,"amplitude":0.264327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.142,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.08,"latestTime":"09:28 EST","volume":10150,"amount":21604.429279999997,"timestamp":1770388113647,"change":0.06,"changeRate":0.028846,"amplitude":0.100769},"postHourTrading":{"tag":"盘后","latestPrice":2.3504,"preClose":2.42,"latestTime":"19:49 EST","volume":6875,"amount":16330.3877,"timestamp":1770425383508,"change":-0.0696,"changeRate":-0.02876,"amplitude":0.041322},"volumeRatio":0.052639315523965266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":6296600,"roa":"-17.23%","roe":"-91.54%","lyrEps":-5.081723,"volumeRatio":0.052639315523965266,"shares":26985500,"dividePrice":0,"high":2.65,"amplitude":0.264327,"preClose":2.08,"low":2.1002,"week52Low":1.4,"pbRate":"16.09","psRate":"5.90","week52High":31.055,"institutionHeld":0,"latestPrice":2.42,"eps":-0.142,"divideRate":0,"volume":219159,"delay":0,"ttmEps":-0.142,"open":2.12,"prevYearClose":1.61,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":1.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-02-05","current":-17.042254,"percent":0.020101,"low":-31.756692,"twenty":-17.538411,"median":-2.080818,"eighty":-0.887851,"high":-0.387094,"avg":-8.323383,"sd":8.12732,"marketCap":70701926},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-05","current":-22.74784,"twenty":-17.538411,"median":-2.080818,"eighty":-0.887851,"marketCap":70701926}],"updateTime":1770445162621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609304989","title":"What's Going On With Concorde International Stock Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2609304989","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609304989?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:03","pubTimestamp":1770303780,"startTime":"0","endTime":"0","summary":"Concorde International Group (NASDAQ: CIGL) fell 18.70% after announcing a $600 million merger with YOOV Group.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/05/Financial-Stock-Exchange-Market-Display-_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/05/Financial-Stock-Exchange-Market-Display-_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50414171/whats-going-on-with-concorde-international-stock-thursday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50414171/whats-going-on-with-concorde-international-stock-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2608601053","title":"Concorde International Group - Yoov Shares to Be Converted Into Right to Receive a Certain Number of Newly Issued Class a Ordinary Shares of Cigl","url":"https://stock-news.laohu8.com/highlight/detail?id=2608601053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608601053?lang=en_us&edition=fundamental","pubTime":"2026-02-04 22:20","pubTimestamp":1770214800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nTUA7VZ6SP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2608360440","title":"Concorde International Group Ltd - Yoov Shareholders Entering Lock-up Agreement With Cigl","url":"https://stock-news.laohu8.com/highlight/detail?id=2608360440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608360440?lang=en_us&edition=fundamental","pubTime":"2026-02-04 22:20","pubTimestamp":1770214800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nTUA7VZ6SP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2608691113","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2608691113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608691113?lang=en_us&edition=fundamental","pubTime":"2026-02-04 20:25","pubTimestamp":1770207907,"startTime":"0","endTime":"0","summary":"Concorde International Group (CIGL) shares were 46% higher pre-bell Wednesday, adding to Tuesday's gains.Silicon Laboratories (SLAB) stock was up 25% after the company agreed to be acquired by Texas I","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4512","LU0719512351.SGD","BK4561","LU1548497426.USD","BK4141","IE0008368304.USD","LU0553294199.USD","BK4554","LU2357125470.USD","LU1929549753.HKD","IE00BFXG0V08.USD","ENPH","LU2249611893.SGD","LU0314104364.USD","LU0545562505.USD","CIGL","LU1674673428.USD","LU2506951792.HKD","BK4533","LU0949170772.SGD","TXN","LU0312595415.SGD","BK4567","LU2357305700.SGD","BK4023","LU0557290698.USD","LU2133065610.SGD","IE00BN0W2V16.EUR","LU1228905540.USD","BK4613","LU0661504455.SGD","BK4604","LU2413666699.HKD","BK4585","LU2129689431.USD","LU1983260115.SGD","SLAB","APPS","LU1003077747.HKD","LU2413666426.HKD","BK4588","BK4581","LU0545039389.USD","LU1721428933.USD","LU1823568750.SGD","LU1244550221.USD","LU1720051108.HKD","LU1244550577.SGD","LU1983299162.USD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}