US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chimera Investment

13.64

+0.04000.29%

Volume:8.44K

Turnover:115.23K

Market Cap:1.10B

PE:8.98

High:13.67

Open:13.63

Low:13.63

Close:13.60

Loading ...

Overview Company News Filings

Chimera Investment Declares Q1 2025 Preferred Dividends

Chimera Declares First Quarter 2025 Preferred Stock Dividends

Chimera Investment Corp expected to post earnings of 47 cents a share - Earnings Preview

Insider Buying Highlights These 3 Undervalued Small Caps On US Markets

Simply Wall St.

Chimera Investment Sponsors Residential Mortgage Loan Securitization to Issue Securities

MT Newswires Live

Chimera Investment Corporation Sponsors Residential Mortgage Loan Securitization

Chimera Investment Corporation Announces Date of Fourth Quarter and Full Year 2024 Financial Results and Conference Call

BTQ Technologies Enhances Quantum Capabilities with Strategic CIM Acquisition

Brazil Potash Executive Chairman Mayo Schmidt and Leadership Team Met With Amazonas State Governor, Wilson Lima, Mayor Thomé Neto, and the Mura Indigenous Council to Discuss Advancement of Autazes Potash Project

Implied Volatility Surging for Chimera Investment (CIM) Stock Options

Technical Report to Support Kharmagtai Pre-Feasibility Study

Trilogy Metals Announces Positive Study Results for the Bornite Copper Project Located in Alaska, USA

Press Release: Brazil Potash Subsidiary Potássio do Brasil, Signs Preliminary Agreement with Mura Indigenous People for Autazes Potash Project

UBS Trims Price Target on Chimera Investment to $15 From $15.50, Keeps Neutral Rating

MT Newswires Live

Top 3 Undervalued Small Caps With Insider Action In US For January 2025

Simply Wall St.

Press Release: Fiera Capital Promotes Paul de la Roche to Head of Private Wealth Canada

CIM Commercial Trust trading halted, news pending

Chimera Investment Declares Q4 2024 Dividend Payout

Press Release: Chimera Declares Fourth Quarter 2024 Common Stock Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CIM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","market":"US","secType":"STK","nameCN":"Chimera Investment","latestPrice":13.64,"timestamp":1750253804189,"preClose":13.6,"halted":0,"volume":8439,"delay":0,"floatShares":78758368,"shares":80970690,"eps":1.519245,"marketStatus":"Trading","change":0.04,"latestTime":"06-18 09:36:44 EDT","open":13.625,"high":13.67,"low":13.625,"amount":115230.56179200001,"amplitude":0.003309,"askPrice":13.67,"askSize":130,"bidPrice":13.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.519245,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.6,"dividendRate":0.107038,"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.6,"latestTime":"08:42 EDT","volume":101,"amount":1371.58,"timestamp":1750250554142},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"19:56 EDT","volume":27701,"amount":377016.31,"timestamp":1750204589731},"volumeRatio":0.780779,"impliedVol":0.289,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIM\",,,,,undefined,":{"symbol":"CIM","floatShares":78758368,"roa":"1.66%","roe":"8.09%","lyrEps":1.115493,"volumeRatio":0.780779,"shares":80970690,"dividePrice":1.46,"high":13.67,"amplitude":0.003309,"preClose":13.6,"low":13.625,"week52Low":9.85,"pbRate":"0.42","psRate":"3.38","week52High":16.89,"institutionHeld":0,"latestPrice":13.64,"committee":0.212121,"eps":1.519245,"divideRate":0.107038,"volume":8439,"delay":0,"ttmEps":1.519245,"open":13.625,"prevYearClose":14,"prevWeekClose":14,"prevMonthClose":13.18,"prevQuarterClose":12.83,"fiveDayClose":13.89,"twentyDayClose":13.85,"sixtyDayClose":13.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510363533","title":"Chimera Investment Declares Q1 2025 Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311269,"startTime":"0","endTime":"0","summary":"An announcement from Chimera Investment ( ($CIM) ) is now available. On February 11, 2025, Chimera Investment Corporation announced the declaration...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chimera-investment-declares-q1-2025-preferred-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chimera-investment-declares-q1-2025-preferred-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2510502493","title":"Chimera Declares First Quarter 2025 Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2510502493","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510502493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:30","pubTimestamp":1739309400,"startTime":"0","endTime":"0","summary":"BOARD DECLARES FIRST QUARTER 2025 DIVIDEND OF $0.50 PER SHARE OF 8.00% SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK. NEW YORK, February 11, 2025----The Board of Directors of Chimera announced the declaration of its first quarter cash dividend of $0.50 per share of 8.00% Series A Cumulative Redeemable Preferred Stock. The dividend is payable March 31, 2025 to preferred shareholders of record on March 3, 2025. The ex-dividend date is March 3, 2025.The Board of Directors of Chimera also announced the declaration of its first quarter cash dividend of $0.6488 per share of 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, which reflects a rate of 10.38139%, equal to three-month CME Term SOFR  on the dividend determination date plus a spread of 5.791%. The dividend is payable March 31, 2025 to preferred shareholders of record on March 3, 2025. The ex-dividend date is March 3, 2025.The Board of Directors of Chimera also announced the declaration of its first quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chimera-declares-first-quarter-2025-213000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","CIM"],"gpt_icon":0},{"id":"2510385773","title":"Chimera Investment Corp  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385773?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:51","pubTimestamp":1739195469,"startTime":"0","endTime":"0","summary":"Chimera Investment Corp  expected to post earnings of47cents a share - Earnings Preview Chimera Investment Corp CIM.N, CIM is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","CIM"],"gpt_icon":0},{"id":"2509107715","title":"Insider Buying Highlights These 3 Undervalued Small Caps On US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509107715","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509107715?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:08","pubTimestamp":1738922884,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a significant rise of 22% over the past year with earnings forecasted to grow by 15% annually. In this context, identifying stocks that are potentially undervalued can be crucial for investors looking to capitalize on growth opportunities highlighted by insider buying trends.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Chimera Investment operates by investing, on a leveraged basis, in a diversified portfolio of mortgage assets and has a market cap of approximately $1.38 billion.Operations: The company primarily generates revenue through its diversified portfolio of mortgage assets, with recent figures showing a gross profit margin of 93.19%. Operating expenses have been consistent around $53.75 million, impacting net income margins which recently stood at 61.20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-3-undervalued-100804948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DK","CIM","BK4110","GROY","BK4138"],"gpt_icon":0},{"id":"2508844147","title":"Chimera Investment Sponsors Residential Mortgage Loan Securitization to Issue Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508844147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508844147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:39","pubTimestamp":1738597187,"startTime":"0","endTime":"0","summary":"Chimera Investment  said Monday it sponsored CIM 2025-I1 on Friday to issue securities of roughly $275.7 million to institutional investors in a private placement.CIM 2025-I1 is a $287.7 million securitization of residential mortgage investor loans, the company added.Chimera said it maintained subordinate interests in securities with a total balance of about $11.9 million.The company's stock was slightly lower in recent Monday trading.Price: 14.85, Change: -0.04, Percent Change: -0.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIM.AU","BK7055","BK4110","CIM"],"gpt_icon":0},{"id":"2508114892","title":"Chimera Investment Corporation Sponsors Residential Mortgage Loan Securitization","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114892","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114892?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 03, 2025----Chimera Investment Corporation  announced that on January 31, 2025 it had sponsored CIM 2025-I1, a $287.7 million securitization of residential mortgage investor loans. The loans had a weighted average coupon of 7.9%, with weighted average FICO scores of 748, and LTV ratio of 64%. Securities issued by CIM 2025-I1, with an aggregate balance of approximately $275.7 million, were sold in a private placement to institutional investors. These senior securities represented approximately 95.8% of the capital structure. Chimera retained subordinate interests in securities with an aggregate balance of approximately $11.9 million and certain interest-only securities. Chimera also retained an option to call the securitized mortgage loans on the earlier of  February 25, 2028, or  when their unpaid principal balance is less than or equal to 30% of the unpaid principal balance of the securitized mortgage loans as of the cut-off date. The weighted average cost of debt o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chimera-investment-corporation-sponsors-residential-113000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2507034756","title":"Chimera Investment Corporation Announces Date of Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507034756","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507034756?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"NEW YORK, January 30, 2025----Chimera Investment Corporation   announced today that it plans to release its financial results for the fourth quarter and full year ended December 31, 2024 on Wednesday, February 12, 2025 prior to 7:00 a.m. EDT. The Company will conduct a conference call and audio webcast to discuss the results on Wednesday, February 12, 2025 at 8:30 a.m. EDT.A replay of the call will be available for two weeks following the conference call.We are a publicly traded real estate investment trust, or REIT, that is primarily engaged in the business of investing for ourselves and for unrelated third parties through our investment management and advisory services in a diversified portfolio of real estate assets, including residential mortgage loans, Non-Agency RMBS, Agency RMBS, business purpose and investor loans, including RTLs, MSRs, and other real estate-related assets such as Agency CMBS, junior liens and HELOCs, equity appreciation rights, and reverse mortgages.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chimera-investment-corporation-announces-date-211500501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2507984946","title":"BTQ Technologies Enhances Quantum Capabilities with Strategic CIM Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507984946","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507984946?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:41","pubTimestamp":1738197686,"startTime":"0","endTime":"0","summary":"The latest update is out from BTQ Technologies ( ($TSE:BTQ) ). BTQ Technologies Corp. has strategically acquired advanced computing-in-memory intel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/btq-technologies-enhances-quantum-capabilities-with-strategic-cim-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/btq-technologies-enhances-quantum-capabilities-with-strategic-cim-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CIM"],"gpt_icon":0},{"id":"2506592748","title":"Brazil Potash Executive Chairman Mayo Schmidt and Leadership Team Met With Amazonas State Governor, Wilson Lima, Mayor Thomé Neto, and the Mura Indigenous Council to Discuss Advancement of Autazes Potash Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592748","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592748?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064700,"startTime":"0","endTime":"0","summary":"Strategic Discussion with Governor Lima Reinforces State-Level Support for Important Project to Brazil's Agricultural SecurityProductive Engagements with State, Municipal and Indigenous Leadership Dem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016226/0/en/Brazil-Potash-Executive-Chairman-Mayo-Schmidt-and-Leadership-Team-Met-With-Amazonas-State-Governor-Wilson-Lima-Mayor-Thom%C3%A9-Neto-and-the-Mura-Indigenous-Council-to-Discuss-Advanceme.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BGHQF748.EUR","BK4093","LU1894683264.USD","LU1894683348.USD","STT","TISI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4135","GRO","LU0061475181.USD","LU1883839398.USD","BK4120","BK4110","IE0034235188.USD","CIM"],"gpt_icon":0},{"id":"2506867518","title":"Implied Volatility Surging for Chimera Investment (CIM) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867518?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728280,"startTime":"0","endTime":"0","summary":"Investors in Chimera Investment Corporation CIM need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $3.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Chimera Investment shares, but what is the fundamental picture for the company?Currently, Chimera Investment is a Zacks Rank #4  in the REIT and Equity Trust industry that ranks in the Bottom 39% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 38 cents per share to 36 cents in that period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-chimera-investment-141800925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","CIM"],"gpt_icon":0},{"id":"2504401353","title":"Technical Report to Support Kharmagtai Pre-Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401353?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:00","pubTimestamp":1737374400,"startTime":"0","endTime":"0","summary":"TORONTO, Jan.  20, 2025  (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an independent National Instrument 43-101 technical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012006/0/en/Technical-Report-to-Support-Kharmagtai-Pre-Feasibility-Study.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","BK4141","BK4195","BK4526","BK4110","CIM","BK4211","BK4543","ASX"],"gpt_icon":0},{"id":"2503661194","title":"Trilogy Metals Announces Positive Study Results for the Bornite Copper Project Located in Alaska, USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661194","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661194?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:30","pubTimestamp":1736940600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 15, 2025 /CNW/ -Trilogy Metals Inc.   is pleased to announce the positive results of its Preliminary Economic Assessment Study  for the Bornite copper project in the Ambler Mining District of Northwestern Alaska . The Bornite Project is held by Ambler Metals LLC , the joint venture operating company equally owned by Trilogy Metals and South32 Limited . The Bornite PEA was prepared on a 100% ownership basis, of which Trilogy Metals' share is 50%. All amounts are in U.S. dollars unless otherwise stated.Trilogy Metals will host a conference call on January 15, 2025at 1:00pm Pacific Time or 4:00pm Eastern Time to discuss these results.Or by phone:Canada/USA Toll Free: 1-844-763-8274 or International Toll: +1-647-484-8814. Potential to extend mine activity for the Upper Kobuk Mineral Projects  to over 30 years. Table 1. Metal Production and Assumed Metal Prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trilogy-metals-announces-positive-study-113000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","TMQ","BK4168","CIM"],"gpt_icon":0},{"id":"2503537060","title":"Press Release: Brazil Potash Subsidiary Potássio do Brasil, Signs Preliminary Agreement with Mura Indigenous People for Autazes Potash Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537060","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537060?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768700,"startTime":"0","endTime":"0","summary":"Brazil Potash Subsidiary Potássio do Brasil, Signs Preliminary Agreement with Mura Indigenous People for Autazes Potash Project. -- Agreement Formalizes Implementation of \"Plano Bem Viver Mura\" Development. Program Following September 2023 Project Approval by the Mura Indigenous. -- Establishes Preliminary Social and Economic Framework for a Partnership. The Agreement, signed by the Company's wholly-owned subsidiary Potássio do Brasil Ltda., establishes a preliminary framework for collaboration between the Project and the Mura Indigenous communities. Key elements include:. -- Implementation of the \"Plano Bem Viver Mura\" - a sustainable development. \"This Agreement formalizes our commitment to promoting sustainable development in partnership with the Mura people,\" said Adriano Espeschit, President of Potássio do Brasil. \"Following their strong support of the Project in September 2023, we are pleased to formalize an initial framework that will create lasting positive impact for indigenou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","GRO","CIM","BK4110"],"gpt_icon":0},{"id":"2502464862","title":"UBS Trims Price Target on Chimera Investment to $15 From $15.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502464862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502464862?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:38","pubTimestamp":1736519908,"startTime":"0","endTime":"0","summary":"Price: 13.82, Change: -0.27, Percent Change: -1.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CIM"],"gpt_icon":0},{"id":"2502937091","title":"Top 3 Undervalued Small Caps With Insider Action In US For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502937091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502937091?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:02","pubTimestamp":1736416923,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings projected to grow by 15% annually in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can present intriguing opportunities for investors looking to capitalize on potential growth within a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Chimera Investment is a company that focuses on investing, on a leveraged basis, in a diversified portfolio of mortgage assets and has a market capitalization of $1.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-undervalued-small-caps-100203011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4588","DK","SEDG","CIM","BK4147","BK4519","BK4138","BK4110","BK4585","LU0312595415.SGD"],"gpt_icon":1},{"id":"2501726143","title":"Press Release: Fiera Capital Promotes Paul de la Roche to Head of Private Wealth Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726143?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 8, 2025 /CNW/ - Fiera Capital Corporation  , a leading independent asset management firm, is pleased to announce the promotion of Paul de la Roche to Head of Private Wealth Canada, effective January 1, 2025. In his new role, Paul will continue to report to Maxime Ménard, President and CEO, Fiera Canada and Global Private Wealth. He will also retain his role as Senior Investment Counsellor.Paul joined Fiera Capital in 2013 and has most recently served as Senior Investment Counselor & Regional Head of Private Wealth Ontario. Bringing 20 years of industry experience, Paul has been instrumental in delivering discretionary investment management services to affluent Canadians and their families.Headquartered in Montreal, Fiera Capital, with its affiliates in various jurisdictions, has offices in over a d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","UK","BK4205","BK4135","CIM","ADGM","BK4528","SAR","BK4233","BK4082","CFA"],"gpt_icon":0},{"id":"2500179286","title":"CIM Commercial Trust trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500179286?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:50","pubTimestamp":1735951837,"startTime":"0","endTime":"0","summary":"19:50 EST CIM Commercial Trust trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cim-commercial-trust-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cim-commercial-trust-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2492843384","title":"Chimera Investment Declares Q4 2024 Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492843384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:48","pubTimestamp":1734648494,"startTime":"0","endTime":"0","summary":"Chimera Investment ( ($CIM) ) has issued an announcement. Chimera Investment Corporation announced a cash dividend of $0.37 per common share for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chimera-investment-declares-q4-2024-dividend-payout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chimera-investment-declares-q4-2024-dividend-payout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","CIM"],"gpt_icon":0},{"id":"2492348718","title":"Press Release: Chimera Declares Fourth Quarter 2024 Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492348718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492348718?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:00","pubTimestamp":1734645600,"startTime":"0","endTime":"0","summary":"BOARD DECLARES FOURTH QUARTER 2024 DIVIDEND OF $0.37 PER SHARE OF COMMON STOCK. Factors that could cause actual results to differ include, but are not limited to: the potential that Chimera may not fully realize the expected benefits of the acquisition of Palisades Group, including the potential financial impact; our business and investment strategy; our ability to accurately forecast the payment of future dividends on our common and preferred stock, and the amount of such dividends; our ability to determine accurately the fair market value of our assets; availability of investment opportunities in real estate-related and other securities, including our valuation of potential opportunities that may arise as a result of current and future market dislocations; our expected investments; changes in the value of our investments, including negative changes resulting in margin calls related to the financing of our assets; changes in inflation, interest rates and mortgage prepayment rates; pre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","CFA.SI","CIM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CIM","amount":0.37,"announcedDate":"2025-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"CIM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-03-31","symbol":"CIM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-12","symbol":"CIM","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-12-31","symbol":"CIM","amount":0.37,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"奇美拉投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-30","value":0.48,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.48,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-28","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIM","date":"2025-06-16","current":5.299426,"percent":0.55443,"low":-29.850901,"twenty":-2.659653,"median":4.891062,"eighty":8.459838,"high":323.733682,"avg":13.720546,"sd":53.973009,"marketCap":1133589660},"quantilePoints":[{"date":"2020-06-19","current":-26.172967,"twenty":5.239112,"median":7.630479,"eighty":15.951143,"marketCap":1972159255},{"date":"2020-06-26","current":-23.800564,"twenty":5.21704,"median":7.609022,"eighty":15.951143,"marketCap":1793396281},{"date":"2020-07-02","current":-23.315879,"twenty":5.202202,"median":7.609022,"eighty":15.951143,"marketCap":1756874814},{"date":"2020-07-10","current":-22.831195,"twenty":5.14059,"median":7.60634,"eighty":15.951143,"marketCap":1720353346},{"date":"2020-07-17","current":-23.26486,"twenty":5.123308,"median":7.586333,"eighty":15.951143,"marketCap":1753030449},{"date":"2020-07-24","current":-23.060782,"twenty":5.096164,"median":7.561179,"eighty":15.951143,"marketCap":1737652989},{"date":"2020-07-31","current":-22.933233,"twenty":5.06749,"median":7.516772,"eighty":15.951143,"marketCap":1728042076},{"date":"2020-08-07","current":-10.553877,"twenty":5.055964,"median":6.39851,"eighty":15.951143,"marketCap":1995379370},{"date":"2020-08-14","current":-10.836132,"twenty":5.038813,"median":6.337657,"eighty":15.951143,"marketCap":2048744167},{"date":"2020-08-21","current":-10.836132,"twenty":5.014859,"median":6.288263,"eighty":15.951143,"marketCap":2048744167},{"date":"2020-08-28","current":-11.130659,"twenty":4.958989,"median":6.263919,"eighty":15.951143,"marketCap":2104429172},{"date":"2020-09-04","current":-10.615237,"twenty":4.926638,"median":6.239218,"eighty":15.951143,"marketCap":2006980413},{"date":"2020-09-11","current":-10.553877,"twenty":4.915245,"median":6.21487,"eighty":15.951143,"marketCap":1995379370},{"date":"2020-09-18","current":-10.922036,"twenty":4.81752,"median":6.200553,"eighty":15.951143,"marketCap":2064985627},{"date":"2020-09-25","current":-10.750229,"twenty":4.301821,"median":6.181945,"eighty":15.951143,"marketCap":2032502707},{"date":"2020-10-02","current":-10.406614,"twenty":4.181797,"median":6.165837,"eighty":15.951143,"marketCap":1967536867},{"date":"2020-10-09","current":-10.713413,"twenty":4.078266,"median":6.112144,"eighty":15.951143,"marketCap":2025542081},{"date":"2020-10-16","current":-10.566149,"twenty":4.064065,"median":6.05845,"eighty":15.951143,"marketCap":1997699578},{"date":"2020-10-23","current":-10.82386,"twenty":4.052522,"median":5.924614,"eighty":15.951143,"marketCap":2046423958},{"date":"2020-10-30","current":-10.247079,"twenty":4.039826,"median":5.891942,"eighty":15.951143,"marketCap":1937374155},{"date":"2020-11-06","current":28.657077,"twenty":4.035209,"median":5.88883,"eighty":15.953438,"marketCap":2061504147},{"date":"2020-11-13","current":32.458526,"twenty":4.042859,"median":5.90533,"eighty":15.971962,"marketCap":2334968983},{"date":"2020-11-20","current":32.491017,"twenty":4.060025,"median":6.035182,"eighty":15.986918,"marketCap":2337306290},{"date":"2020-11-27","current":34.407987,"twenty":4.070443,"median":6.090205,"eighty":16.00031,"marketCap":2475207361},{"date":"2020-12-04","current":35.350226,"twenty":4.130532,"median":6.14436,"eighty":16.030477,"marketCap":2542989243},{"date":"2020-12-11","current":34.115568,"twenty":4.220302,"median":6.174786,"eighty":16.058901,"marketCap":2454171604},{"date":"2020-12-18","current":34.278023,"twenty":4.723233,"median":6.198763,"eighty":16.081946,"marketCap":2465858135},{"date":"2020-12-24","current":34.472969,"twenty":4.84974,"median":6.203423,"eighty":16.140929,"marketCap":2479881973},{"date":"2020-12-31","current":33.303292,"twenty":4.918339,"median":6.223822,"eighty":16.207107,"marketCap":2395738947},{"date":"2021-01-08","current":32.880909,"twenty":4.938177,"median":6.246377,"eighty":16.358524,"marketCap":2365353965},{"date":"2021-01-15","current":33.173328,"twenty":4.992122,"median":6.272153,"eighty":16.411742,"marketCap":2386389722},{"date":"2021-01-22","current":34.083077,"twenty":5.02453,"median":6.301859,"eighty":16.496005,"marketCap":2451834298},{"date":"2021-01-29","current":32.815927,"twenty":5.042123,"median":6.351975,"eighty":20.867656,"marketCap":2360679352},{"date":"2021-02-05","current":35.382718,"twenty":5.056462,"median":6.61277,"eighty":20.958935,"marketCap":2545326549},{"date":"2021-02-12","current":29.450776,"twenty":5.074544,"median":7.546283,"eighty":21.014947,"marketCap":2616819226},{"date":"2021-02-19","current":29.866232,"twenty":5.096164,"median":7.617952,"eighty":21.031544,"marketCap":2653734205},{"date":"2021-02-26","current":29.944077,"twenty":5.123308,"median":7.727562,"eighty":21.160164,"marketCap":2660650975},{"date":"2021-03-05","current":30.930103,"twenty":5.153753,"median":7.807663,"eighty":21.257667,"marketCap":2748263399},{"date":"2021-03-12","current":32.954053,"twenty":5.204903,"median":7.854036,"eighty":21.357244,"marketCap":2928099427},{"date":"2021-03-19","current":32.850261,"twenty":5.221789,"median":7.913058,"eighty":21.452672,"marketCap":2918877066},{"date":"2021-03-26","current":33.369222,"twenty":5.246761,"median":7.94046,"eighty":21.575069,"marketCap":2964988868},{"date":"2021-04-01","current":33.26543,"twenty":5.257602,"median":7.999481,"eighty":21.620709,"marketCap":2955766508},{"date":"2021-04-09","current":33.447066,"twenty":5.264699,"median":8.312084,"eighty":21.778373,"marketCap":2971905638},{"date":"2021-04-16","current":33.291378,"twenty":5.271876,"median":8.415692,"eighty":21.868217,"marketCap":2958072098},{"date":"2021-04-23","current":33.005949,"twenty":5.279043,"median":8.443002,"eighty":21.894546,"marketCap":2932710607},{"date":"2021-04-30","current":34.118671,"twenty":5.289499,"median":8.479355,"eighty":21.951877,"marketCap":3031580383},{"date":"2021-05-07","current":5.042927,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3112494754},{"date":"2021-05-14","current":5.054134,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3119411409},{"date":"2021-05-21","current":5.143786,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3174744649},{"date":"2021-05-28","current":5.278264,"twenty":5.302166,"median":8.515708,"eighty":21.977527,"marketCap":3257744509},{"date":"2021-06-04","current":5.416478,"twenty":5.31043,"median":8.515708,"eighty":21.977527,"marketCap":3343049921},{"date":"2021-06-11","current":5.737731,"twenty":5.316379,"median":8.515708,"eighty":21.977527,"marketCap":3541327365},{"date":"2021-06-18","current":5.565898,"twenty":5.33542,"median":8.515708,"eighty":21.977527,"marketCap":3435271988},{"date":"2021-06-25","current":5.752673,"twenty":5.35735,"median":8.515708,"eighty":21.977527,"marketCap":3550549571},{"date":"2021-07-02","current":5.618195,"twenty":5.369935,"median":8.515708,"eighty":21.977527,"marketCap":3467549711},{"date":"2021-07-09","current":5.58084,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3444494194},{"date":"2021-07-16","current":5.382858,"twenty":5.377501,"median":8.508892,"eighty":21.975453,"marketCap":3322299956},{"date":"2021-07-23","current":5.401536,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3333827714},{"date":"2021-07-30","current":5.498659,"twenty":5.373419,"median":8.508892,"eighty":21.975453,"marketCap":3393772058},{"date":"2021-08-06","current":4.267378,"twenty":5.365519,"median":8.508892,"eighty":21.975453,"marketCap":3565291896},{"date":"2021-08-13","current":4.281499,"twenty":5.352703,"median":8.508892,"eighty":21.975453,"marketCap":3577089685},{"date":"2021-08-20","current":4.253257,"twenty":5.320608,"median":8.508892,"eighty":21.975453,"marketCap":3553494107},{"date":"2021-08-27","current":4.312565,"twenty":5.312139,"median":8.508892,"eighty":21.975453,"marketCap":3603044821},{"date":"2021-09-03","current":4.31539,"twenty":5.290011,"median":8.508892,"eighty":21.975453,"marketCap":3605404379},{"date":"2021-09-10","current":4.202421,"twenty":5.279404,"median":8.508892,"eighty":21.975453,"marketCap":3511022065},{"date":"2021-09-17","current":4.278675,"twenty":5.270981,"median":8.508892,"eighty":21.975453,"marketCap":3574730127},{"date":"2021-09-24","current":4.360577,"twenty":5.259953,"median":8.508892,"eighty":21.975453,"marketCap":3643157304},{"date":"2021-10-01","current":4.24196,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3544055875},{"date":"2021-10-08","current":4.301268,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3593606590},{"date":"2021-10-15","current":4.326686,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3614842610},{"date":"2021-10-22","current":4.377522,"twenty":5.240909,"median":8.508892,"eighty":21.975453,"marketCap":3657314652},{"date":"2021-10-29","current":4.408588,"twenty":5.231944,"median":8.502076,"eighty":21.973378,"marketCap":3683269788},{"date":"2021-11-05","current":4.976974,"twenty":5.162463,"median":8.479355,"eighty":21.973378,"marketCap":3979663111},{"date":"2021-11-12","current":4.905874,"twenty":5.119879,"median":8.443002,"eighty":21.963006,"marketCap":3922810781},{"date":"2021-11-19","current":4.867362,"twenty":5.049496,"median":8.406649,"eighty":21.963006,"marketCap":3892015768},{"date":"2021-11-26","current":4.867362,"twenty":5.012468,"median":8.312084,"eighty":21.890397,"marketCap":3892015768},{"date":"2021-12-03","current":4.659988,"twenty":4.964858,"median":8.005805,"eighty":21.824012,"marketCap":3726196472},{"date":"2021-12-10","current":4.7222,"twenty":4.923219,"median":7.938352,"eighty":21.637305,"marketCap":3775942261},{"date":"2021-12-17","current":4.384477,"twenty":4.901134,"median":7.904626,"eighty":21.477566,"marketCap":3505893693},{"date":"2021-12-23","current":4.580001,"twenty":4.876842,"median":7.854036,"eighty":21.367617,"marketCap":3662237601},{"date":"2021-12-31","current":4.467427,"twenty":4.860379,"median":7.807663,"eighty":21.295008,"marketCap":3572221411},{"date":"2022-01-07","current":4.461502,"twenty":4.836813,"median":7.752857,"eighty":21.162239,"marketCap":3567483717},{"date":"2022-01-14","current":4.369665,"twenty":4.767926,"median":7.643247,"eighty":21.09378,"marketCap":3494049457},{"date":"2022-01-21","current":4.120816,"twenty":4.684206,"median":7.564271,"eighty":21.014947,"marketCap":3295066302},{"date":"2022-01-28","current":4.162291,"twenty":4.582371,"median":6.842982,"eighty":20.965159,"marketCap":3328230161},{"date":"2022-02-04","current":4.037866,"twenty":4.516604,"median":6.355555,"eighty":20.898774,"marketCap":3228738583},{"date":"2022-02-11","current":3.940104,"twenty":4.475722,"median":6.317967,"eighty":16.509069,"marketCap":3150566629},{"date":"2022-02-18","current":4.589751,"twenty":4.466391,"median":6.272153,"eighty":16.420855,"marketCap":3075656442},{"date":"2022-02-25","current":4.32455,"twenty":4.443699,"median":6.253537,"eighty":16.371464,"marketCap":2897941317},{"date":"2022-03-04","current":4.303334,"twenty":4.404195,"median":6.23206,"eighty":16.26333,"marketCap":2883724107},{"date":"2022-03-11","current":4.310406,"twenty":4.381281,"median":6.203423,"eighty":16.171061,"marketCap":2888463177},{"date":"2022-03-18","current":4.420022,"twenty":4.373691,"median":6.192311,"eighty":16.078711,"marketCap":2961918762},{"date":"2022-03-25","current":4.420022,"twenty":4.363446,"median":6.173703,"eighty":16.055553,"marketCap":2961918762},{"date":"2022-04-01","current":4.282118,"twenty":4.357753,"median":6.14257,"eighty":16.023816,"marketCap":2869506897},{"date":"2022-04-08","current":3.921444,"twenty":4.346318,"median":6.085297,"eighty":15.996962,"marketCap":2627814326},{"date":"2022-04-14","current":3.854259,"twenty":4.340384,"median":6.019074,"eighty":15.986918,"marketCap":2582793160},{"date":"2022-04-22","current":3.610274,"twenty":4.326686,"median":5.900073,"eighty":15.971962,"marketCap":2419295245},{"date":"2022-04-29","current":3.544455,"twenty":4.321038,"median":5.885718,"eighty":15.953438,"marketCap":2375188815},{"date":"2022-05-06","current":9.786449,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2443960127},{"date":"2022-05-13","current":9.207425,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2299361128},{"date":"2022-05-20","current":8.932152,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2230617341},{"date":"2022-05-27","current":9.3593,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2337288734},{"date":"2022-06-03","current":9.368793,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2339659209},{"date":"2022-06-10","current":9.112503,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":2275656374},{"date":"2022-06-17","current":7.660198,"twenty":4.314825,"median":5.884163,"eighty":15.948848,"marketCap":1912973639},{"date":"2022-06-24","current":8.732816,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2180837358},{"date":"2022-07-01","current":8.580941,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2142909752},{"date":"2022-07-08","current":8.7518,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2185578309},{"date":"2022-07-15","current":8.647386,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2159503080},{"date":"2022-07-22","current":8.979613,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2242469718},{"date":"2022-07-29","current":9.938324,"twenty":4.31426,"median":5.884163,"eighty":15.949996,"marketCap":2481887733},{"date":"2022-08-05","current":-28.768225,"twenty":4.31014,"median":5.877939,"eighty":15.949996,"marketCap":2155286680},{"date":"2022-08-12","current":-29.727166,"twenty":4.30068,"median":5.862381,"eighty":15.936697,"marketCap":2227129570},{"date":"2022-08-19","current":-28.489823,"twenty":4.292692,"median":5.856158,"eighty":15.933595,"marketCap":2134429067},{"date":"2022-08-26","current":-27.314347,"twenty":4.285135,"median":5.849934,"eighty":15.903217,"marketCap":2046363590},{"date":"2022-09-02","current":-25.08713,"twenty":4.279944,"median":5.846823,"eighty":15.891558,"marketCap":1879502686},{"date":"2022-09-09","current":-25.705801,"twenty":4.271896,"median":5.839694,"eighty":15.891558,"marketCap":1925852937},{"date":"2022-09-16","current":-24.282857,"twenty":4.263424,"median":5.824212,"eighty":15.883004,"marketCap":1819247359},{"date":"2022-09-23","current":-20.292426,"twenty":4.25242,"median":5.808731,"eighty":15.826991,"marketCap":1520288239},{"date":"2022-09-30","current":-16.147327,"twenty":4.24196,"median":5.793249,"eighty":15.813456,"marketCap":1209741556},{"date":"2022-10-07","current":-16.271061,"twenty":4.236312,"median":5.787701,"eighty":15.73582,"marketCap":1219011606},{"date":"2022-10-14","current":-16.827865,"twenty":4.214447,"median":5.773566,"eighty":15.663037,"marketCap":1260726832},{"date":"2022-10-21","current":-17.972407,"twenty":4.198433,"median":5.765382,"eighty":15.587018,"marketCap":1346474797},{"date":"2022-10-28","current":-20.942031,"twenty":4.181395,"median":5.75853,"eighty":15.530408,"marketCap":1568956003},{"date":"2022-11-04","current":-2.452357,"twenty":4.120419,"median":5.753473,"eighty":15.530408,"marketCap":1453099749},{"date":"2022-11-11","current":-2.655742,"twenty":4.034311,"median":5.743708,"eighty":15.530408,"marketCap":1573612009},{"date":"2022-11-18","current":-2.514937,"twenty":3.976839,"median":5.740488,"eighty":15.530408,"marketCap":1490180444},{"date":"2022-11-25","current":-2.616629,"twenty":3.918615,"median":5.736087,"eighty":15.530408,"marketCap":1550436574},{"date":"2022-12-02","current":-2.718322,"twenty":3.871803,"median":5.728579,"eighty":15.530408,"marketCap":1610692704},{"date":"2022-12-09","current":-2.604896,"twenty":3.768146,"median":5.722445,"eighty":15.530408,"marketCap":1543483944},{"date":"2022-12-16","current":-2.421067,"twenty":3.658924,"median":5.703017,"eighty":15.530408,"marketCap":1434559401},{"date":"2022-12-23","current":-2.385865,"twenty":3.582244,"median":5.697004,"eighty":15.530408,"marketCap":1413701510},{"date":"2022-12-30","current":-2.15119,"twenty":3.510119,"median":5.693998,"eighty":15.530408,"marketCap":1274648903},{"date":"2023-01-06","current":-2.452357,"twenty":3.480663,"median":5.693998,"eighty":15.530408,"marketCap":1453099749},{"date":"2023-01-13","current":-2.675298,"twenty":3.400892,"median":5.693998,"eighty":15.530408,"marketCap":1585199726},{"date":"2023-01-20","current":-2.659653,"twenty":3.339321,"median":5.693998,"eighty":15.530408,"marketCap":1575929552},{"date":"2023-01-27","current":-2.800458,"twenty":3.232477,"median":5.693998,"eighty":15.530408,"marketCap":1659361117},{"date":"2023-02-03","current":-2.949086,"twenty":-2.241931,"median":5.693998,"eighty":15.530408,"marketCap":1747427768},{"date":"2023-02-10","current":-2.702677,"twenty":-2.392123,"median":5.693998,"eighty":15.530408,"marketCap":1601422530},{"date":"2023-02-17","current":-3.144844,"twenty":-2.421067,"median":5.691239,"eighty":15.530408,"marketCap":1613512579},{"date":"2023-02-24","current":-2.955069,"twenty":-2.447663,"median":5.686361,"eighty":15.530408,"marketCap":1516145440},{"date":"2023-03-03","current":-2.873737,"twenty":-2.461743,"median":5.663934,"eighty":15.530408,"marketCap":1474416667},{"date":"2023-03-10","current":-2.444484,"twenty":-2.514937,"median":5.650788,"eighty":15.530408,"marketCap":1254181473},{"date":"2023-03-17","current":-2.358633,"twenty":-2.514937,"median":5.64289,"eighty":15.530408,"marketCap":1210134434},{"date":"2023-03-24","current":-2.453521,"twenty":-2.514937,"median":5.625894,"eighty":15.530408,"marketCap":1258818003},{"date":"2023-03-31","current":-2.548408,"twenty":-2.523541,"median":5.621846,"eighty":15.528791,"marketCap":1307501572},{"date":"2023-04-06","current":-2.530334,"twenty":-2.532141,"median":5.613244,"eighty":15.528791,"marketCap":1298228512},{"date":"2023-04-14","current":-2.503224,"twenty":-2.533949,"median":5.600801,"eighty":15.530408,"marketCap":1284318920},{"date":"2023-04-21","current":-2.539371,"twenty":-2.539371,"median":5.590135,"eighty":15.530408,"marketCap":1302865042},{"date":"2023-04-28","current":-2.524197,"twenty":-2.542986,"median":5.58084,"eighty":15.530408,"marketCap":1295079871},{"date":"2023-05-05","current":-2.293491,"twenty":-2.548408,"median":5.577104,"eighty":15.530408,"marketCap":1176712356},{"date":"2023-05-12","current":-6.003752,"twenty":-2.557651,"median":5.570738,"eighty":15.530408,"marketCap":1158159858},{"date":"2023-05-19","current":-5.991721,"twenty":-2.577968,"median":5.543681,"eighty":15.533643,"marketCap":1155838896},{"date":"2023-05-26","current":-5.462332,"twenty":-2.603331,"median":5.532335,"eighty":15.533643,"marketCap":1053716584},{"date":"2023-06-01","current":-5.799216,"twenty":-2.614282,"median":5.507605,"eighty":15.533643,"marketCap":1118703510},{"date":"2023-06-09","current":-6.328605,"twenty":-2.648701,"median":5.49558,"eighty":15.541731,"marketCap":1220825822},{"date":"2023-06-16","current":-6.629394,"twenty":-2.662782,"median":5.476246,"eighty":15.541731,"marketCap":1278849863},{"date":"2023-06-21","current":-6.653457,"twenty":-2.677645,"median":5.471529,"eighty":15.55467,"marketCap":1283491786},{"date":"2023-06-30","current":-6.833931,"twenty":-2.702677,"median":5.458844,"eighty":15.574079,"marketCap":1318306211},{"date":"2023-07-07","current":-6.485015,"twenty":-2.722106,"median":5.438459,"eighty":15.577313,"marketCap":1250998323},{"date":"2023-07-10","current":-6.569236,"twenty":-2.725538,"median":5.43494,"eighty":15.577313,"marketCap":1267245055},{"date":"2023-07-19","current":-7.098625,"twenty":-2.76291,"median":5.426234,"eighty":15.590253,"marketCap":1369367367},{"date":"2023-07-26","current":-7.51973,"twenty":-2.770701,"median":5.41461,"eighty":15.601574,"marketCap":1450601025},{"date":"2023-08-04","current":288.723137,"twenty":-2.827837,"median":5.402323,"eighty":15.656567,"marketCap":1283374346},{"date":"2023-08-11","current":296.890214,"twenty":-2.830966,"median":5.401536,"eighty":15.697002,"marketCap":1319677003},{"date":"2023-08-18","current":282.096716,"twenty":-2.830966,"median":5.401536,"eighty":15.781107,"marketCap":1253919901},{"date":"2023-08-25","current":288.728284,"twenty":-2.830966,"median":5.401536,"eighty":15.883004,"marketCap":1283397223},{"date":"2023-09-01","current":308.622989,"twenty":-2.832531,"median":5.401536,"eighty":15.91697,"marketCap":1371829187},{"date":"2023-09-07","current":299.950938,"twenty":-2.832531,"median":5.401536,"eighty":15.944466,"marketCap":1333281920},{"date":"2023-09-15","current":311.173592,"twenty":-2.83566,"median":5.396517,"eighty":16.004311,"marketCap":1383166618},{"date":"2023-09-22","current":290.768767,"twenty":-2.83695,"median":5.396444,"eighty":16.056068,"marketCap":1292467168},{"date":"2023-09-29","current":273.424665,"twenty":-2.838239,"median":5.396371,"eighty":16.080329,"marketCap":1215372635},{"date":"2023-10-04","current":258.121045,"twenty":-2.840818,"median":5.390725,"eighty":16.085181,"marketCap":1147348047},{"date":"2023-10-12","current":276.995509,"twenty":-2.849338,"median":5.390725,"eighty":16.196783,"marketCap":1231245039},{"date":"2023-10-19","current":251.999598,"twenty":-2.851177,"median":5.399026,"eighty":16.348819,"marketCap":1120138212},{"date":"2023-10-27","current":236.185858,"twenty":-2.851305,"median":5.401536,"eighty":16.384403,"marketCap":1049846138},{"date":"2023-11-02","current":5.763998,"twenty":-2.85392,"median":5.396517,"eighty":16.389255,"marketCap":1111068267},{"date":"2023-11-10","current":5.458481,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1052176788},{"date":"2023-11-17","current":5.881984,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1133811195},{"date":"2023-11-24","current":5.92904,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1142881684},{"date":"2023-12-01","current":6.129027,"twenty":-2.866507,"median":5.384726,"eighty":16.402194,"marketCap":1181431265},{"date":"2023-12-08","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-15","current":6.093735,"twenty":-2.862893,"median":5.386593,"eighty":16.39896,"marketCap":1174628398},{"date":"2023-12-22","current":6.140791,"twenty":-2.862893,"median":5.396517,"eighty":16.39896,"marketCap":1183698887},{"date":"2023-12-29","current":6.046679,"twenty":-2.866507,"median":5.399026,"eighty":16.402194,"marketCap":1165557908},{"date":"2024-01-05","current":5.623176,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1083923502},{"date":"2024-01-12","current":5.834928,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1124740705},{"date":"2024-01-19","current":5.776108,"twenty":-2.873737,"median":5.407139,"eighty":16.408664,"marketCap":1113402593},{"date":"2024-01-26","current":5.846692,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1127008327},{"date":"2024-02-02","current":5.75258,"twenty":-2.870122,"median":5.412742,"eighty":16.405429,"marketCap":1108867348},{"date":"2024-02-09","current":5.399661,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1040838677},{"date":"2024-02-16","current":8.498075,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071641312},{"date":"2024-02-23","current":8.344957,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1052332460},{"date":"2024-03-01","current":8.344957,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1052332460},{"date":"2024-03-08","current":8.517258,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1074060308},{"date":"2024-03-15","current":8.421559,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1061992214},{"date":"2024-03-22","current":8.804357,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1110264588},{"date":"2024-03-28","current":8.689517,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1095782876},{"date":"2024-04-05","current":8.498118,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":1071646689},{"date":"2024-04-12","current":7.923921,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":999238129},{"date":"2024-04-19","current":7.694242,"twenty":-2.870122,"median":5.401536,"eighty":16.405429,"marketCap":970274705},{"date":"2024-04-26","current":7.948288,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1002310942},{"date":"2024-05-03","current":8.216423,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1036123841},{"date":"2024-05-10","current":5.7397,"twenty":-2.866507,"median":5.401536,"eighty":16.402194,"marketCap":1137562539},{"date":"2024-05-17","current":5.554564,"twenty":-2.866507,"median":5.400599,"eighty":16.402194,"marketCap":1100870074},{"date":"2024-05-24","current":4.730312,"twenty":-2.870122,"median":5.382858,"eighty":16.405429,"marketCap":937509949},{"date":"2024-05-31","current":4.783096,"twenty":-2.870122,"median":5.317313,"eighty":16.405429,"marketCap":947971433},{"date":"2024-06-07","current":4.839941,"twenty":-2.870122,"median":5.240909,"eighty":16.405429,"marketCap":959237647},{"date":"2024-06-14","current":4.844002,"twenty":-2.873737,"median":5.138183,"eighty":16.408664,"marketCap":960042377},{"date":"2024-06-21","current":5.5099,"twenty":-2.885485,"median":5.132579,"eighty":16.416751,"marketCap":1092018026},{"date":"2024-06-28","current":5.254097,"twenty":-2.920729,"median":5.093357,"eighty":16.441012,"marketCap":1041320063},{"date":"2024-07-05","current":5.193192,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1029249120},{"date":"2024-07-12","current":5.903754,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1170076794},{"date":"2024-07-15","current":6.021504,"twenty":-2.920729,"median":5.079892,"eighty":16.441012,"marketCap":1193413952},{"date":"2024-08-02","current":5.786004,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1146739637},{"date":"2024-08-09","current":5.376515,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1176553468},{"date":"2024-08-16","current":5.442755,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1191048993},{"date":"2024-08-23","current":5.475875,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1198296756},{"date":"2024-08-30","current":5.704037,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1248225788},{"date":"2024-09-06","current":5.670917,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1240978025},{"date":"2024-09-13","current":5.726117,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1253057629},{"date":"2024-09-20","current":6.024199,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1318287493},{"date":"2024-09-27","current":5.921158,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1295738898},{"date":"2024-10-04","current":5.678277,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1242588639},{"date":"2024-10-11","current":5.578916,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1220845351},{"date":"2024-10-18","current":5.957958,"twenty":-2.951479,"median":5.001837,"eighty":16.491152,"marketCap":1303791968},{"date":"2024-10-25","current":5.707717,"twenty":-2.951479,"median":5.001837,"eighty":16.364994,"marketCap":1249031094},{"date":"2024-10-31","current":5.832838,"twenty":-2.951479,"median":5.001837,"eighty":10.237084,"marketCap":1276411531},{"date":"2024-11-08","current":3.472096,"twenty":-2.952676,"median":4.96519,"eighty":9.972496,"marketCap":1226070093},{"date":"2024-11-15","current":3.371323,"twenty":-2.952676,"median":4.910318,"eighty":9.779817,"marketCap":1190484945},{"date":"2024-11-22","current":3.34842,"twenty":-2.952676,"median":4.882174,"eighty":9.532209,"marketCap":1182397412},{"date":"2024-11-29","current":3.398807,"twenty":-2.952676,"median":4.867362,"eighty":9.42489,"marketCap":1200189986},{"date":"2024-12-06","current":3.357581,"twenty":-2.952676,"median":4.843832,"eighty":9.3593,"marketCap":1185632425},{"date":"2024-12-13","current":3.428581,"twenty":-2.952676,"median":4.825342,"eighty":9.288082,"marketCap":1210703779},{"date":"2024-12-20","current":3.231615,"twenty":-2.952676,"median":4.789187,"eighty":9.192238,"marketCap":1141150990},{"date":"2024-12-27","current":3.27055,"twenty":-2.952676,"median":4.749738,"eighty":9.084027,"marketCap":1154899798},{"date":"2025-01-03","current":3.222453,"twenty":-2.952676,"median":4.716271,"eighty":8.996699,"marketCap":1137915977},{"date":"2025-01-10","current":3.227034,"twenty":-2.953872,"median":4.659988,"eighty":8.891922,"marketCap":1139533484},{"date":"2025-01-17","current":3.268259,"twenty":-2.953872,"median":4.582964,"eighty":8.777437,"marketCap":1154091044},{"date":"2025-01-24","current":3.27055,"twenty":-2.953872,"median":4.533175,"eighty":8.742308,"marketCap":1154899798},{"date":"2025-01-31","current":3.366742,"twenty":-2.953872,"median":4.505939,"eighty":8.689517,"marketCap":1188867439},{"date":"2025-02-07","current":3.511031,"twenty":-2.953872,"median":4.467427,"eighty":8.663343,"marketCap":1239818900},{"date":"2025-02-14","current":6.512753,"twenty":-2.953872,"median":4.461502,"eighty":8.628235,"marketCap":1146667871},{"date":"2025-02-21","current":6.361108,"twenty":-2.953872,"median":4.461502,"eighty":8.579043,"marketCap":1119968410},{"date":"2025-02-28","current":6.462223,"twenty":-2.953872,"median":4.461502,"eighty":8.523345,"marketCap":1137771376},{"date":"2025-03-07","current":6.319742,"twenty":-2.955069,"median":4.45854,"eighty":8.478936,"marketCap":1112685378},{"date":"2025-03-14","current":6.122106,"twenty":-2.955069,"median":4.45854,"eighty":8.459838,"marketCap":1077888672},{"date":"2025-03-21","current":6.264588,"twenty":-2.955069,"median":4.464837,"eighty":8.459838,"marketCap":1102974669},{"date":"2025-03-28","current":6.108318,"twenty":-2.955069,"median":4.471439,"eighty":8.459838,"marketCap":1075460995},{"date":"2025-04-04","current":5.74522,"twenty":-2.955069,"median":4.50742,"eighty":8.459838,"marketCap":1011532162},{"date":"2025-04-11","current":4.996043,"twenty":-2.953872,"median":4.538526,"eighty":8.453684,"marketCap":879628368},{"date":"2025-04-17","current":5.06039,"twenty":-2.953872,"median":4.589751,"eighty":8.453684,"marketCap":890957528},{"date":"2025-04-25","current":5.386718,"twenty":-2.955069,"median":4.679557,"eighty":8.459838,"marketCap":948412555},{"date":"2025-05-02","current":5.592243,"twenty":-2.955069,"median":4.739587,"eighty":8.459838,"marketCap":984598312},{"date":"2025-05-09","current":4.845164,"twenty":-2.932477,"median":4.789187,"eighty":8.459838,"marketCap":1036419276},{"date":"2025-05-16","current":5.295641,"twenty":-2.842108,"median":4.814598,"eighty":8.459838,"marketCap":1132779953},{"date":"2025-05-23","current":4.947393,"twenty":-2.774331,"median":4.837911,"eighty":8.459838,"marketCap":1058286918},{"date":"2025-05-30","current":5.053381,"twenty":-2.726144,"median":4.848857,"eighty":8.459838,"marketCap":1080958711},{"date":"2025-06-06","current":5.129088,"twenty":-2.702677,"median":4.868844,"eighty":8.459838,"marketCap":1097152849},{"date":"2025-06-13","current":5.420556,"twenty":-2.659653,"median":4.887464,"eighty":8.459838,"marketCap":1159500280},{"date":"2025-06-16","current":5.299426,"twenty":-2.659653,"median":4.891062,"eighty":8.459838,"marketCap":1133589660}],"updateTime":1750224940088}}}