Chijet Motor

0.1466

-0.0096-6.15%

Pre-market: 0.1470-0.0019-1.28%05:40 EDT

Volume:4.92M

Turnover:729.21K

Market Cap:6.75M

PE:-0.02

High:0.1574

Open:0.1520

Low:0.1437

Close:0.1562

52wk High:3.50

52wk Low:0.1437

Shares:46.05M

Float Shares:27.23M

Volume Ratio:0.32

T/O Rate:18.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.6640

EPS(LYR):-8.6640

ROE:-712.32%

ROA:-7.09%

PB:-0.04

PE(LYR):-0.02

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CJET/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":0.1466,"timestamp":1757361600000,"preClose":0.1562,"halted":0,"volume":4922903,"hourTrading":{"tag":"盘前","latestPrice":0.147,"preClose":0.1489,"latestTime":"05:40 EDT","volume":63218,"amount":9885.889231680001,"timestamp":1757410859395},"delay":0,"floatShares":27226900,"shares":46047500,"eps":-8.663951,"marketStatus":"Pre-Mkt","change":-0.0096,"latestTime":"09-09 05:43:54 EDT","open":0.152,"high":0.1574,"low":0.1437,"amount":729212.98197786,"amplitude":0.087708,"askPrice":0.1495,"askSize":20,"bidPrice":0.1349,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.663951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1489,"preHourTrading":{"tag":"盘前","latestPrice":0.147,"preClose":0.1489,"latestTime":"05:40 EDT","volume":63218,"amount":9885.889231680001,"timestamp":1757410859395},"postHourTrading":{"tag":"盘后","latestPrice":0.14,"preClose":0.1466,"latestTime":"19:59 EDT","volume":1238443,"amount":178638.51729,"timestamp":1757375993738},"volumeRatio":0.31790705726919344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":27226900,"roa":"-7.09%","roe":"-712.32%","lyrEps":-8.663951,"volumeRatio":0.31790705726919344,"shares":46047500,"dividePrice":0,"high":0.1574,"amplitude":0.087708,"preClose":0.1562,"low":0.1437,"week52Low":0.1437,"pbRate":"-0.04","psRate":"0.98","week52High":3.5,"institutionHeld":0,"latestPrice":0.1466,"committee":0.666667,"eps":-8.663951,"divideRate":0,"volume":4922903,"delay":0,"ttmEps":-8.663951,"open":0.152,"prevYearClose":2.32,"prevWeekClose":0.1562,"prevMonthClose":1.76,"prevQuarterClose":2.02,"fiveDayClose":1.76,"twentyDayClose":1.64,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-09-05","current":-0.018594,"percent":1,"low":-1.911916,"twenty":-0.760287,"median":-0.230708,"eighty":-0.187484,"high":-0.018594,"avg":-0.447497,"sd":0.385251,"marketCap":871961},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-1.037868,"twenty":-1.198033,"median":-0.818972,"eighty":-0.700557,"marketCap":70690240},{"date":"2024-06-07","current":-0.915211,"twenty":-1.184021,"median":-0.83244,"eighty":-0.702025,"marketCap":62335937},{"date":"2024-06-14","current":-0.872753,"twenty":-1.17636,"median":-0.819663,"eighty":-0.700557,"marketCap":59444066},{"date":"2024-06-21","current":-0.981257,"twenty":-1.173651,"median":-0.8367,"eighty":-0.701919,"marketCap":66834407},{"date":"2024-06-28","current":-0.896341,"twenty":-1.135981,"median":-0.840573,"eighty":-0.702448,"marketCap":61050661},{"date":"2024-07-05","current":-0.636874,"twenty":-1.105996,"median":-0.823922,"eighty":-0.701578,"marketCap":43378102},{"date":"2024-07-12","current":-0.421437,"twenty":-1.098046,"median":-0.813984,"eighty":-0.681456,"marketCap":28704493},{"date":"2024-07-19","current":-0.275978,"twenty":-1.097932,"median":-0.801361,"eighty":-0.662545,"marketCap":18797159},{"date":"2024-07-26","current":-0.283841,"twenty":-1.082788,"median":-0.789723,"eighty":-0.654367,"marketCap":19332690},{"date":"2024-08-02","current":-0.2461,"twenty":-1.06874,"median":-0.778637,"eighty":-0.643615,"marketCap":16762139},{"date":"2024-08-09","current":-0.196959,"twenty":-1.049935,"median":-0.776042,"eighty":-0.633771,"marketCap":13415066},{"date":"2024-08-16","current":-0.242484,"twenty":-1.039469,"median":-0.773387,"eighty":-0.620294,"marketCap":16515794},{"date":"2024-08-23","current":-0.274406,"twenty":-1.037868,"median":-0.759531,"eighty":-0.567211,"marketCap":18690052},{"date":"2024-08-30","current":-0.297994,"twenty":-1.037868,"median":-0.757194,"eighty":-0.411373,"marketCap":20296647},{"date":"2024-09-06","current":-0.225657,"twenty":-1.036453,"median":-0.756532,"eighty":-0.38291,"marketCap":15369756},{"date":"2024-09-13","current":-0.266543,"twenty":-1.027531,"median":-0.753976,"eighty":-0.303183,"marketCap":18154521},{"date":"2024-09-20","current":-0.220154,"twenty":-1.006084,"median":-0.750096,"eighty":-0.280224,"marketCap":14994884},{"date":"2024-09-27","current":-0.165901,"twenty":-0.992548,"median":-0.736372,"eighty":-0.269374,"marketCap":11299716},{"date":"2024-10-04","current":-0.217831,"twenty":-0.986889,"median":-0.726055,"eighty":-0.258838,"marketCap":10871289},{"date":"2024-10-11","current":-0.208173,"twenty":-0.984353,"median":-0.719335,"eighty":-0.251133,"marketCap":10389311},{"date":"2024-10-18","current":-0.258607,"twenty":-0.982495,"median":-0.715075,"eighty":-0.246854,"marketCap":12906309},{"date":"2024-10-25","current":-0.209246,"twenty":-0.972765,"median":-0.708923,"eighty":-0.24516,"marketCap":10442864},{"date":"2024-11-01","current":-0.222123,"twenty":-0.966821,"median":-0.701067,"eighty":-0.239496,"marketCap":11085502},{"date":"2024-11-08","current":-0.221801,"twenty":-0.964771,"median":-0.683368,"eighty":-0.231646,"marketCap":11069436},{"date":"2024-11-15","current":-0.209246,"twenty":-0.958419,"median":-0.680956,"eighty":-0.230708,"marketCap":10442864},{"date":"2024-11-22","current":-0.21032,"twenty":-0.951036,"median":-0.662545,"eighty":-0.225531,"marketCap":10496417},{"date":"2024-11-29","current":-0.22105,"twenty":-0.947629,"median":-0.657811,"eighty":-0.224588,"marketCap":11031948},{"date":"2024-12-06","current":-0.219462,"twenty":-0.942783,"median":-0.654311,"eighty":-0.224588,"marketCap":10952690},{"date":"2024-12-13","current":-0.203881,"twenty":-0.935963,"median":-0.649862,"eighty":-0.222552,"marketCap":10175098},{"date":"2024-12-20","current":-0.219977,"twenty":-0.93261,"median":-0.640397,"eighty":-0.221909,"marketCap":10978395},{"date":"2024-12-27","current":-0.246804,"twenty":-0.929835,"median":-0.635512,"eighty":-0.222081,"marketCap":12317224},{"date":"2025-01-03","current":-0.229635,"twenty":-0.927563,"median":-0.63131,"eighty":-0.222123,"marketCap":11460374},{"date":"2025-01-10","current":-0.217831,"twenty":-0.921456,"median":-0.624212,"eighty":-0.222016,"marketCap":10871289},{"date":"2025-01-17","current":-0.188322,"twenty":-0.919929,"median":-0.611435,"eighty":-0.220783,"marketCap":9398577},{"date":"2025-01-24","current":-0.174909,"twenty":-0.917098,"median":-0.587339,"eighty":-0.219996,"marketCap":8729163},{"date":"2025-01-31","current":-0.186712,"twenty":-0.913796,"median":-0.446597,"eighty":-0.218475,"marketCap":9318248},{"date":"2025-02-07","current":-0.184566,"twenty":-0.910321,"median":-0.399422,"eighty":-0.217032,"marketCap":9211141},{"date":"2025-02-14","current":-0.187785,"twenty":-0.905907,"median":-0.381731,"eighty":-0.216329,"marketCap":9371801},{"date":"2025-02-21","current":-0.192078,"twenty":-0.90099,"median":-0.346349,"eighty":-0.215436,"marketCap":9586013},{"date":"2025-02-28","current":-0.136278,"twenty":-0.891623,"median":-0.297994,"eighty":-0.214167,"marketCap":6801250},{"date":"2025-03-07","current":-0.136278,"twenty":-0.879829,"median":-0.283448,"eighty":-0.210988,"marketCap":6801250},{"date":"2025-03-14","current":-0.126621,"twenty":-0.871809,"median":-0.275978,"eighty":-0.209246,"marketCap":6319271},{"date":"2025-03-21","current":-0.194224,"twenty":-0.868274,"median":-0.272833,"eighty":-0.208562,"marketCap":9693120},{"date":"2025-03-28","current":-0.185639,"twenty":-0.859416,"median":-0.265046,"eighty":-0.206027,"marketCap":9264694},{"date":"2025-04-04","current":-0.160959,"twenty":-0.849072,"median":-0.261774,"eighty":-0.20431,"marketCap":8032972},{"date":"2025-04-11","current":-0.200662,"twenty":-0.845579,"median":-0.259467,"eighty":-0.200018,"marketCap":10014439},{"date":"2025-04-17","current":-0.199589,"twenty":-0.842898,"median":-0.257894,"eighty":-0.199804,"marketCap":9960885},{"date":"2025-04-25","current":-0.21032,"twenty":-0.834996,"median":-0.254356,"eighty":-0.198731,"marketCap":10496417},{"date":"2025-05-02","current":-0.211393,"twenty":-0.826477,"median":-0.246887,"eighty":-0.199589,"marketCap":10549970},{"date":"2025-05-09","current":-0.187023,"twenty":-0.819525,"median":-0.246452,"eighty":-0.198731,"marketCap":9333778},{"date":"2025-05-16","current":-0.204997,"twenty":-0.817974,"median":-0.2461,"eighty":-0.199589,"marketCap":9613313},{"date":"2025-05-23","current":-0.181303,"twenty":-0.811788,"median":-0.243584,"eighty":-0.198516,"marketCap":8502227},{"date":"2025-05-30","current":-0.159671,"twenty":-0.803005,"median":-0.241961,"eighty":-0.196959,"marketCap":7487757},{"date":"2025-06-06","current":-0.184394,"twenty":-0.801989,"median":-0.23981,"eighty":-0.194224,"marketCap":8647151},{"date":"2025-06-13","current":-0.164821,"twenty":-0.800733,"median":-0.238219,"eighty":-0.192507,"marketCap":7729297},{"date":"2025-06-20","current":-0.15143,"twenty":-0.793161,"median":-0.236905,"eighty":-0.191863,"marketCap":7101292},{"date":"2025-06-27","current":-0.202936,"twenty":-0.790032,"median":-0.235093,"eighty":-0.189931,"marketCap":9516697},{"date":"2025-07-03","current":-0.222509,"twenty":-0.783496,"median":-0.231781,"eighty":-0.190575,"marketCap":10434551},{"date":"2025-07-11","current":-0.215298,"twenty":-0.779203,"median":-0.231559,"eighty":-0.191648,"marketCap":10096394},{"date":"2025-07-18","current":-0.257533,"twenty":-0.778543,"median":-0.231781,"eighty":-0.192078,"marketCap":12077027},{"date":"2025-07-25","current":-0.266805,"twenty":-0.77694,"median":-0.235583,"eighty":-0.192078,"marketCap":12511800},{"date":"2025-08-01","current":-0.269895,"twenty":-0.776075,"median":-0.237146,"eighty":-0.192335,"marketCap":12656724},{"date":"2025-08-08","current":-0.190575,"twenty":-0.775978,"median":-0.237682,"eighty":-0.192078,"marketCap":8937000},{"date":"2025-08-15","current":-0.177183,"twenty":-0.775717,"median":-0.236073,"eighty":-0.190317,"marketCap":8308994},{"date":"2025-08-22","current":-0.165851,"twenty":-0.77295,"median":-0.232854,"eighty":-0.188815,"marketCap":7777605},{"date":"2025-08-29","current":-0.180665,"twenty":-0.764956,"median":-0.231673,"eighty":-0.187792,"marketCap":8472276},{"date":"2025-09-05","current":-0.018594,"twenty":-0.760287,"median":-0.230708,"eighty":-0.187484,"marketCap":871961}],"updateTime":1757391715119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":9,"code":"91000000","status":"200"}]}}