US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Checkpoint Therapeutics, Inc.

4.12

+0.01000.24%

Post-market: 4.10-0.0200-0.49%16:48 EDT

Volume:692.59K

Turnover:2.85M

Market Cap:345.11M

PE:-2.91

High:4.13

Open:4.10

Low:4.10

Close:4.11

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Flat to Lower Premarket Monday

MT Newswires Live

Recession Fears Drive Premarket Losses for US Equity

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, Redfin

US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory

BUZZ-Checkpoint Therapeutics rises on $355 million Sun Pharma buyout deal

Checkpoint Therapeutics Shares Leap Premarket on Takeover by Sun Pharma

Deals of the day-Mergers and acquisitions

Checkpoint Therapeutics Jumps 66% Premarket After Sun Pharma to Acquire Co for $355 Mln

THOMSON REUTERS

Checkpoint Therapeutics to Be Acquired by India's Sun Pharmaceutical

MT Newswires Live

India’s Sun Pharma to buy Checkpoint Therapeutics for $355 mln

INDIA STOCKS-Indian stocks set for muted start after last week's gains

India's Sun Pharma to acquire Checkpoint Therapeutics

Checkpoint Therapeutics Inc - Stockholders Will Also Receive a Contingent Value Right for up to $0.70 per Share on Achievement of a Milestone

THOMSON REUTERS

Checkpoint Therapeutics Inc - Upfront Cash Payment of $4.10 per Share of Common Stock,Representing Aggregate Upfront Consideration of up to $355 Mln

THOMSON REUTERS

Sun Pharma to Acquire Checkpoint Therapeutics

Sun Pharma - Co to Acquire Checkpoint Therapeutics for Upto $355 Million

THOMSON REUTERS

Checkpoint Therapeutics, Inc. (NASDAQ:CKPT) stock most popular amongst individual investors who own 56%, while public companies hold 14%

Simply Wall St.

Checkpoint Therapeutics Initiated at Buy by D. Boral Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CKPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKPT\",,,,,undefined,":{"symbol":"CKPT","market":"US","secType":"STK","nameCN":"Checkpoint Therapeutics, Inc.","latestPrice":4.12,"timestamp":1746129600000,"preClose":4.11,"halted":0,"volume":692593,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.12,"latestTime":"16:48 EDT","volume":1626,"amount":6671.12,"timestamp":1746132482479},"delay":0,"floatShares":59693746,"shares":83763733,"eps":-1.417537,"marketStatus":"Closed","change":0.01,"latestTime":"05-01 16:00:00 EDT","open":4.1,"high":4.13,"low":4.1,"amount":2853475.0788,"amplitude":0.007299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.417537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.11,"latestTime":"09:29 EDT","volume":1216,"amount":4976.6142463999995,"timestamp":1746106199909},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.12,"latestTime":"16:48 EDT","volume":1626,"amount":6671.12,"timestamp":1746132482479},"volumeRatio":0.63161,"impliedVol":2.2168,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKPT\",,,,,undefined,":{"symbol":"CKPT","floatShares":59693746,"roa":"-546.48%","roe":"-1220.38%","lyrEps":-1.417537,"volumeRatio":0.63161,"shares":83763733,"dividePrice":0,"high":4.13,"amplitude":0.007299,"preClose":4.11,"low":4.1,"week52Low":1.38,"pbRate":"-27.34","psRate":"8417.23","week52High":4.5,"institutionHeld":0,"latestPrice":4.12,"eps":-1.417537,"divideRate":0,"volume":692593,"delay":0,"ttmEps":-1.417537,"open":4.1,"prevYearClose":3.2,"prevWeekClose":4.1,"prevMonthClose":4.11,"prevQuarterClose":4.04,"fiveDayClose":4.09,"twentyDayClose":4.04,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518229702","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229702?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:07","pubTimestamp":1741612052,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Monday as the Health Care Select Sector SPDR Fund (XLV) was down 0.7% and the iShares Biotechnology ETF (IBB) was unchanged recently.BioNTech (BNTX) sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BNTX","XLV","BK4534","IE00BMPRXN33.USD","BK4568","BK4588","LU2433249047.HKD","LU0354030511.USD","BK4504","LU2211815571.USD","CKPT","LU0354030438.USD","IE00BMPRXR70.SGD","BK4581","BK4585","LU2125909247.SGD","LU2125909593.SGD","BK4139","DXCM","BK4082","LU1923622614.USD","BK4535","BK4548","IBB","LU0266013472.USD"],"gpt_icon":0},{"id":"2518296612","title":"Recession Fears Drive Premarket Losses for US Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296612?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:57","pubTimestamp":1741611459,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Monday's opening bell as traders monitored developments surrounding US President Donald Trump's evolving trade policy amid reports of a possible slowing of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3964cc85167a5c9f1b21209e1177d6ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","RKT.AU","DXD","USAW.SI","SDOW","DJX","RKT",".DJI","UDOW","BK4547","EQR","PSQ","BK4585","RDFN","USJW.SI","BK4195","BK4548","BK4229","TSYW.SI","BK4516","BK4588","NQmain","BK4079","TRVI",".IXIC","BK4099","BK4139","DOG","BK4574","BK4215","MNQmain","TQQQ","F",".SPX","NVIW.SI","BK4007","DDM","BK7084","CKPT","BK4555","QID","SQQQ"],"gpt_icon":1},{"id":"2518254242","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Trade Uncertainty Stokes Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:35","pubTimestamp":1741610134,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% lower in Monday's premarket activity as ongoing trade uncertai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","IYW","XSD","EXI","IBB","IYH","IGM","UNG","TSM","XLV",".SPX","VHT.AU","RTH","XLF","RTH.AU","SLV","EQR","GLD","IWM","SPY.AU","USO","NKE","RDFN","RKT","IPK","XLY","XRT","FDN","VIS","PMR","VRN","EMR","XLK","AZPN","IYE","IGV",".DJI","SOXX","XLE","EMR.AU","RKT.AU","CKPT","IVV","IYJ","IYK","VHT","FAZ","QQQ","XLP","EEM"],"gpt_icon":0},{"id":"2518724099","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724099?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:44","pubTimestamp":1741607075,"startTime":"0","endTime":"0","summary":"Redfin  shares soared 80% pre-bell Monday after the company agreed to be acquired by Rocket Companies  in a deal worth $1.75 billion.Checkpoint Therapeutics  shares surged 67% after the company agreed to be acquired by India's Sun Pharmaceutical Industries for $4.10 per share in cash plus a contingent value right.Trevi Therapeutics  shares advanced 32% after the company said its phase 2a trial of Haduvio for the treatment of patients with refractory chronic cough met its primary endpoint.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","CKPT","BK4229","RKT","BK4139","BK4007","TRVI","BK4548","RDFN","RKT.AU","BK4079","BK7084","BK4195"],"gpt_icon":0},{"id":"2518240640","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240640?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606882,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Beacon, RedfinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","CKPT","IE00BK4W5M84.HKD","RDFN","TSYW.SI","LU2756315664.SGD","IE00B1XK9C88.USD","HUT","BK4516","LU0053666078.USD","LU1066051225.USD","BK4533","BK4547","BK4229","LU1914381329.SGD","DASH","WSM","TKO","LU2750360641.GBP","FBIO","EXE","IE00BWXC8680.SGD","LU2326559502.SGD","LU2756315318.SGD","LU0820562030.AUD","LU0964807845.USD","BK4588","LU1429558221.USD","LU1551013342.USD","TRVI","BECN","LU0082616367.USD","LU0466842654.USD","LU0348723411.USD","LU1804176565.USD","LU0056508442.USD","BK4612","BK4195","ABNB","LU2023250330.USD","LU2265009873.SGD","RKT","BK4596","LU2250418816.HKD","LU2471134796.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2518224762","title":"US Stocks Likely To Open Lower After Trump Hints At Looming Recession: Expert Says Can't Rule Out A Bear Market As Indices Inch Towards Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224762","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:29","pubTimestamp":1741606190,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Monday after a small bout of relief on Friday as indices neared the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44216011/us-stocks-likely-to-open-lower-after-trump-hints-at-looming-recession-expert-says-cant-rule-out-a-bear-market-as-indices-inch-towards-correction-territory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03145","OEF","LU0384037296.USD","SQQQ","LU0081259029.USD","LU0353189680.USD","QID","SPXU","SDS","VOO","OEX","IE00BQXX3F31.USD","NQmain","NVIW.SI","SH","USAW.SI","UPRO","QLD",".IXIC","BNTX","CKPT","IVV","ESmain","SPY","TSYW.SI",".SPX","CTSH","MNQmain","GCO","LU2271345857.HKD","USJW.SI","LU2089284900.SGD","BK4612","AVO","QQQ","LU1211504680.USD","LU1934455277.USD","BK4212","PSQ","TQQQ","MTN","IE00BHPRN162.USD","SSO","LU2506952170.USD","STSS","APEI","BK4094","BK4216"],"gpt_icon":1},{"id":"2518245212","title":"BUZZ-Checkpoint Therapeutics rises on $355 million Sun Pharma buyout deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245212","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245212?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601744,"startTime":"0","endTime":"0","summary":"BUZZ-Checkpoint Therapeutics rises on $355 million Sun Pharma buyout deal** Drug developer Checkpoint Therapeutics' CKPT.O shares rise 66% to $4.10 premarket** India's Sun Pharmaceutical Industries SUN.NS will buy Checkpoint Therapeutics for $355 million, the companies said on Sunday** Upfront cash payment of $4.10 per share, at a 66% premium to stock's last close** CKPT's controlling arm Fortress Biotech FBIO.O would receive royalty payments based on future sales of co's skin cancer drug Unloxcyt during a specified term** FBIO shares rise 12.3% to $1.73 before the bell** The deal expected to be completed in Q2 2025** CKPT has risen 13.8% in the last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK4139","CKPT"],"gpt_icon":0},{"id":"2518243094","title":"Checkpoint Therapeutics Shares Leap Premarket on Takeover by Sun Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243094","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243094?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601280,"startTime":"0","endTime":"0","summary":"Shares of Checkpoint Therapeutics surged in premarktet trading Monday after the immunotherapy and targeted oncology company agreed to be acquired by Indian pharmaceutical giant Sun Pharmaceutical Industries.Sun late Sunday said it would pay an initial $4.10 a share in cash for Checkpoint, a 66% premium to Friday's closing price for the Waltham, Mass., company.Checkpoint shareholders will also receive contingent value rights worth up to an additional 70 cents a share tied to European approvals of its Unloxcyt cancer drug, bringing the total potential deal value to $4.80 a share.Checkpoint shares were recently up 65% at $4.09 in premarket trading.Fortress Biotech, Checkpoint's controlling shareholder, has agreed to support the deal, slated to close in the second quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CKPT","LENZ"],"gpt_icon":0},{"id":"2518210677","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210677","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210677?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:45","pubTimestamp":1741599945,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMarch 10  - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Monday:** Sumitomo Mitsui Finance and Leasing  SUMFL.UL said its joint venture will acquire Macquarie Rotorcraft, the UK-based helicopter leasing business of financial giant Macquarie's MQG.AX asset management arm. nL4N3PT0HN** Britain's Alliance Pharma ALAPH.L said it has agreed to a sweetened final cash proposal from asset management firm DBAY Advisors, valuing the healthcare group at about 362 million pounds . nL4N3PT0GL** Swiss private bank J. Safra Sarasin Group has agreed to buy 70% of Denmark's Saxo Bank in a deal valued at around 1.1 billion euro , Saxo Bank said. nL8N3PT057** India's Sun Pharmaceutical Industries SUN.NS said it will acquire Checkpoint Therapeutics CKPT.O, a U.S.-based immunotherapy and targeted oncology company, for $355 million. nL4N3PT05G** Japan's Seven & i Holdings 3382.T said that talks have begun with Canada's Alimenta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL3N3PI0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","CKPT","FBIO","BK4139","BK7046","BK7511"],"gpt_icon":0},{"id":"2518212833","title":"Checkpoint Therapeutics Jumps 66% Premarket After Sun Pharma to Acquire Co for $355 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212833","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212833?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:19","pubTimestamp":1741598366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CKPT"],"gpt_icon":0},{"id":"2518297632","title":"Checkpoint Therapeutics to Be Acquired by India's Sun Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297632","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297632?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:14","pubTimestamp":1741594458,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics  has agreed to be acquired by India's Sun Pharmaceutical Industries for $4.10 per share in cash plus a non-transferable contingent value right, the companies said Sunday.The contingent value right entitles the stockholder to receive up to an additional $0.70 in cash if metastatic cutaneous squamous cell carcinoma treatment cosibelimab is approved before deadlines in the European Union or in certain countries, the companies said.Checkpoint, its controlling shareholder Fortress Biotech , and Sun Pharma have also entered into a royalty agreement under which Fortress will receive royalties from future sales of cosibelimab during a specified term.The proposed transaction is expected to close in Q2, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","FBIO","CKPT","BK4139"],"gpt_icon":0},{"id":"2518250530","title":"India’s Sun Pharma to buy Checkpoint Therapeutics for $355 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250530","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250530?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:13","pubTimestamp":1741576383,"startTime":"0","endTime":"0","summary":"Investing.com--Sun Pharmaceutical  Industries Ltd.  said on Monday that it will buy Checkpoint Therapeutics Inc - a Nasdaq-listed immunotherapy and oncology firm- for about $355 million.Sun said it will offer $4.10 in cash for each share in Checkpoint, a nearly 66% premium to Checkpoint’s Friday close of $2.470. Checkpoint shareholders will also receive a commitment for an additional $0.70 per share if the company’s cosbelimab treatment is approved in Europe prior to certain deadlines.Cosibelimab- which is Checkpoint’s FDA-approved treatment for certain variants of skin cancer- is the key motivator behind Sun’s bid, with the Indian pharmaceutical firm stating that the deal will introduce Checkpoint’s treatment across more countries.The deal is expected to be completed in the second quarter of 2025.Sun has also entered into a royalty agreement with Fortress Biotech Inc , Checkpoint’s controlling shareholder, under which the latter will receive payments based on future sales of cosibelim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/india-sun-pharma-buy-checkpoint-031303490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","CKPT","QID","NVIW.SI","LENZ","PSQ","BK4139","TQQQ",".IXIC","NQmain","USJW.SI","MNQmain","FBIO"],"gpt_icon":1},{"id":"2518162252","title":"INDIA STOCKS-Indian stocks set for muted start after last week's gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518162252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518162252?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:53","pubTimestamp":1741575190,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian stocks set for muted start after last week's gains March 10 (Reuters) - India's benchmark indexes are likely to open little changed on Monday, after logging their biggest gains in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKPT","FBIO","BK4139"],"gpt_icon":0},{"id":"2518825971","title":"India's Sun Pharma to acquire Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518825971","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518825971?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:08","pubTimestamp":1741572506,"startTime":"0","endTime":"0","summary":"India's Sun Pharma to acquire Checkpoint TherapeuticsMarch 10  - India's Sun Pharmaceutical Industries SUN.NS said on Monday that it will acquire Checkpoint Therapeutics CKPT.O, a U.S.-based immunotherapy and targeted oncology company, in a deal valued at up to $355 million.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKPT","FBIO","BK4139"],"gpt_icon":0},{"id":"2518259254","title":"Checkpoint Therapeutics Inc - Stockholders Will Also Receive a Contingent Value Right for up to $0.70 per Share on Achievement of a Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259254?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572418,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS03M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CKPT"],"gpt_icon":0},{"id":"2518225944","title":"Checkpoint Therapeutics Inc - Upfront Cash Payment of $4.10 per Share of Common Stock,Representing Aggregate Upfront Consideration of up to $355 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225944?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CKPT","BK4139"],"gpt_icon":0},{"id":"2518251137","title":"Sun Pharma to Acquire Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251137","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251137?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572360,"startTime":"0","endTime":"0","summary":"Will add UNLOXCYT , the first and only FDA-approved anti-PD-L1 treatment for metastatic or locally advanced cutaneous squamous cell carcinoma  to Sun Pharma's global onco-derm franchise. Upfront cash payment of $4.10 per share of common stock,representing aggregate upfront consideration of up to $355 million. Checkpoint is a Nasdaq-listed commercial-stage company focused on developing novel treatments for patients with solid tumor cancers. Checkpoint has received approval from the U.S. Food & Drug Administration  for UNLOXCYT for the treatment of adults with metastatic cutaneous squamous cell carcinoma  or locally advanced cSCC who are not candidates for curative surgery or curative radiation.Upon completion of the transaction, Sun Pharma will acquire all outstanding shares of Checkpoint and Checkpoint stockholders will receive, for each share of common stock they hold, an upfront cash payment of $4.10, without interest, and a non-transferable contingent value right  entitling the stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","HSCT","CVR","TEN","BK4161","BK4144","FBIO","BK4124","CKPT","BK4139","LENZ"],"gpt_icon":0},{"id":"2518256738","title":"Sun Pharma - Co to Acquire Checkpoint Therapeutics for Upto $355 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256738?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:58","pubTimestamp":1741571888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PR0BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","CKPT"],"gpt_icon":0},{"id":"2508211408","title":"Checkpoint Therapeutics, Inc. (NASDAQ:CKPT) stock most popular amongst individual investors who own 56%, while public companies hold 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211408","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211408?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:24","pubTimestamp":1738581876,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Checkpoint Therapeutics indicates that they collectively have a greater say in management and business strategy. A look at the shareholders of Checkpoint Therapeutics, Inc.  can tell us which group is most powerful. With 56% stake, individual investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, public companies make up 14% of the company’s shareholders.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performance. While there is some analyst coverage, the company is probably not widely covered. So it could gain more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/checkpoint-therapeutics-inc-nasdaq-ckpt-112436387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","BK4139","CKPT","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2503063523","title":"Checkpoint Therapeutics Initiated at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063523?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:42","pubTimestamp":1736772120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CKPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 07:42 ET (12:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","CKPT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CKPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"CKPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-12","symbol":"CKPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-10","symbol":"CKPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-03-22","symbol":"CKPT","fiscalQuarterEnding":"2023/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CKPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CKPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CKPT","date":"2025-04-30","current":-6.106531,"percent":0.391375,"low":-25.111822,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"high":-0.425238,"avg":-6.810875,"sd":6.447812,"marketCap":343431305},"quantilePoints":[{"date":"2020-05-01","current":-8.215029,"twenty":-14.159319,"median":-9.57455,"eighty":-6.915455,"marketCap":203026220},{"date":"2020-05-08","current":-9.506674,"twenty":-14.119029,"median":-9.557179,"eighty":-6.951477,"marketCap":210145020},{"date":"2020-05-15","current":-9.720307,"twenty":-14.058502,"median":-9.554099,"eighty":-6.958615,"marketCap":214867380},{"date":"2020-05-22","current":-12.123679,"twenty":-14.004375,"median":-9.560082,"eighty":-6.970332,"marketCap":267993930},{"date":"2020-05-29","current":-11.322555,"twenty":-13.982857,"median":-9.57455,"eighty":-6.982013,"marketCap":250285080},{"date":"2020-06-05","current":-10.948697,"twenty":-13.966544,"median":-9.595202,"eighty":-6.988803,"marketCap":242020950},{"date":"2020-06-12","current":-10.468023,"twenty":-13.939846,"median":-9.620472,"eighty":-6.992067,"marketCap":231395640},{"date":"2020-06-19","current":-11.536188,"twenty":-13.919932,"median":-9.62274,"eighty":-6.997797,"marketCap":255007440},{"date":"2020-06-26","current":-10.735064,"twenty":-13.915963,"median":-9.649989,"eighty":-7.025443,"marketCap":237298590},{"date":"2020-07-02","current":-10.628247,"twenty":-13.913807,"median":-9.656361,"eighty":-7.048115,"marketCap":234937410},{"date":"2020-07-10","current":-9.453265,"twenty":-13.865294,"median":-9.663329,"eighty":-7.061772,"marketCap":208964430},{"date":"2020-07-17","current":-11.93675,"twenty":-13.792375,"median":-9.652349,"eighty":-7.07476,"marketCap":263861865},{"date":"2020-07-24","current":-12.337312,"twenty":-13.818596,"median":-9.67703,"eighty":-7.083781,"marketCap":272716290},{"date":"2020-07-31","current":-12.016863,"twenty":-13.792375,"median":-9.702747,"eighty":-7.084335,"marketCap":265632750},{"date":"2020-08-07","current":-12.887794,"twenty":-13.768115,"median":-9.720307,"eighty":-7.092937,"marketCap":282990183},{"date":"2020-08-14","current":-11.542981,"twenty":-13.737248,"median":-9.737649,"eighty":-7.110921,"marketCap":253460772},{"date":"2020-08-21","current":-12.047286,"twenty":-13.737248,"median":-9.752456,"eighty":-7.120415,"marketCap":264534301},{"date":"2020-08-28","current":-11.879184,"twenty":-13.720675,"median":-9.752456,"eighty":-7.120415,"marketCap":260843125},{"date":"2020-09-04","current":-12.159354,"twenty":-13.708704,"median":-9.752456,"eighty":-7.126502,"marketCap":266995085},{"date":"2020-09-11","current":-18.603251,"twenty":-13.740112,"median":-9.763872,"eighty":-7.135753,"marketCap":408490177},{"date":"2020-09-18","current":-19.051522,"twenty":-13.838845,"median":-9.796817,"eighty":-7.141844,"marketCap":418333314},{"date":"2020-09-25","current":-16.659604,"twenty":-13.923901,"median":-9.81353,"eighty":-7.164839,"marketCap":365811588},{"date":"2020-10-02","current":-15.651728,"twenty":-13.991589,"median":-9.831931,"eighty":-7.170437,"marketCap":343680638},{"date":"2020-10-09","current":-16.778178,"twenty":-14.231384,"median":-9.867616,"eighty":-7.189373,"marketCap":368415229},{"date":"2020-10-16","current":-15.355294,"twenty":-14.292643,"median":-9.902159,"eighty":-7.212031,"marketCap":337171535},{"date":"2020-10-23","current":-14.465991,"twenty":-14.292643,"median":-9.933629,"eighty":-7.218087,"marketCap":317644226},{"date":"2020-10-30","current":-12.98382,"twenty":-14.292643,"median":-9.968581,"eighty":-7.249578,"marketCap":285098711},{"date":"2020-11-06","current":-13.88394,"twenty":-14.292643,"median":-9.981963,"eighty":-7.281342,"marketCap":301031590},{"date":"2020-11-13","current":-15.030874,"twenty":-14.292643,"median":-9.996267,"eighty":-7.300461,"marketCap":325899417},{"date":"2020-11-20","current":-14.547955,"twenty":-14.442501,"median":-10.000227,"eighty":-7.335425,"marketCap":315428753},{"date":"2020-11-27","current":-14.306495,"twenty":-14.465991,"median":-10.019026,"eighty":-7.341939,"marketCap":310193421},{"date":"2020-12-04","current":-15.996714,"twenty":-14.48759,"median":-10.05722,"eighty":-7.355316,"marketCap":346840745},{"date":"2020-12-11","current":-14.668685,"twenty":-14.527052,"median":-10.085289,"eighty":-7.355316,"marketCap":318046419},{"date":"2020-12-18","current":-15.694889,"twenty":-14.580962,"median":-10.117108,"eighty":-7.355316,"marketCap":340296580},{"date":"2020-12-24","current":-17.022918,"twenty":-14.619441,"median":-10.126812,"eighty":-7.369931,"marketCap":369090906},{"date":"2020-12-31","current":-15.996714,"twenty":-14.668685,"median":-10.166467,"eighty":-7.381925,"marketCap":346840745},{"date":"2021-01-08","current":-16.539998,"twenty":-14.739974,"median":-10.219969,"eighty":-7.398133,"marketCap":358620242},{"date":"2021-01-15","current":-20.222261,"twenty":-14.789414,"median":-10.25439,"eighty":-7.412374,"marketCap":438459055},{"date":"2021-01-22","current":-21.852114,"twenty":-14.801903,"median":-10.267019,"eighty":-7.424829,"marketCap":473797546},{"date":"2021-01-29","current":-19.618611,"twenty":-14.910144,"median":-10.276031,"eighty":-7.436573,"marketCap":425370725},{"date":"2021-02-05","current":-21.248465,"twenty":-15.017383,"median":-10.307798,"eighty":-7.445648,"marketCap":460709216},{"date":"2021-02-12","current":-24.689267,"twenty":-15.086679,"median":-10.422447,"eighty":-7.462542,"marketCap":535312697},{"date":"2021-02-19","current":-22.787771,"twenty":-15.091239,"median":-10.466003,"eighty":-7.469588,"marketCap":494084457},{"date":"2021-02-26","current":-19.377151,"twenty":-15.201814,"median":-10.499098,"eighty":-7.475343,"marketCap":420135393},{"date":"2021-03-05","current":-19.980801,"twenty":-15.236115,"median":-10.508242,"eighty":-7.479714,"marketCap":433223723},{"date":"2021-03-12","current":-20.958504,"twenty":-15.344409,"median":-10.544843,"eighty":-7.49748,"marketCap":483743225},{"date":"2021-03-19","current":-20.958504,"twenty":-15.419393,"median":-10.590317,"eighty":-7.498602,"marketCap":483743225},{"date":"2021-03-26","current":-18.922535,"twenty":-15.483697,"median":-10.605795,"eighty":-7.498895,"marketCap":436751026},{"date":"2021-04-01","current":-19.162061,"twenty":-15.483697,"median":-10.617986,"eighty":-7.500065,"marketCap":442279520},{"date":"2021-04-09","current":-17.665025,"twenty":-15.483697,"median":-10.6307,"eighty":-7.50017,"marketCap":407726432},{"date":"2021-04-16","current":-17.036269,"twenty":-15.491171,"median":-10.674668,"eighty":-7.53198,"marketCap":393214135},{"date":"2021-04-23","current":-17.430944,"twenty":-15.513794,"median":-10.712269,"eighty":-7.533772,"marketCap":402323610},{"date":"2021-04-30","current":-17.862098,"twenty":-15.5631,"median":-10.758506,"eighty":-7.542143,"marketCap":412275078},{"date":"2021-05-07","current":-13.567055,"twenty":-15.574159,"median":-10.78001,"eighty":-7.542143,"marketCap":356881388},{"date":"2021-05-14","current":-12.864379,"twenty":-15.566277,"median":-10.815124,"eighty":-7.542143,"marketCap":338397491},{"date":"2021-05-21","current":-13.945419,"twenty":-15.5631,"median":-10.890302,"eighty":-7.545962,"marketCap":366834255},{"date":"2021-05-28","current":-14.485939,"twenty":-15.5631,"median":-10.95512,"eighty":-7.545962,"marketCap":381052637},{"date":"2021-06-04","current":-13.783263,"twenty":-15.539143,"median":-10.971512,"eighty":-7.546284,"marketCap":362568741},{"date":"2021-06-11","current":-16.269656,"twenty":-15.563735,"median":-11.002105,"eighty":-7.555795,"marketCap":427973298},{"date":"2021-06-18","current":-14.485939,"twenty":-15.563735,"median":-11.055514,"eighty":-7.562401,"marketCap":381052637},{"date":"2021-06-25","current":-16.269656,"twenty":-15.567853,"median":-11.060923,"eighty":-7.579742,"marketCap":427973298},{"date":"2021-07-02","current":-16.431812,"twenty":-15.62922,"median":-11.096037,"eighty":-7.583812,"marketCap":432238812},{"date":"2021-07-09","current":-16.539916,"twenty":-15.629995,"median":-11.150744,"eighty":-7.58397,"marketCap":435082489},{"date":"2021-07-16","current":-14.810252,"twenty":-15.637402,"median":-11.185707,"eighty":-7.591116,"marketCap":389583666},{"date":"2021-07-23","current":-14.810252,"twenty":-15.637402,"median":-11.215739,"eighty":-7.609788,"marketCap":389583666},{"date":"2021-07-30","current":-14.215679,"twenty":-15.629995,"median":-11.269147,"eighty":-7.622932,"marketCap":373943446},{"date":"2021-08-06","current":-12.301288,"twenty":-15.623997,"median":-11.322555,"eighty":-7.626828,"marketCap":378928862},{"date":"2021-08-13","current":-12.916352,"twenty":-15.606633,"median":-11.341835,"eighty":-7.646131,"marketCap":397875305},{"date":"2021-08-20","current":-12.537851,"twenty":-15.594278,"median":-11.392596,"eighty":-7.662736,"marketCap":386215955},{"date":"2021-08-27","current":-14.335731,"twenty":-15.581472,"median":-11.431245,"eighty":-7.674285,"marketCap":441597866},{"date":"2021-09-03","current":-15.187359,"twenty":-15.581472,"median":-11.447177,"eighty":-7.680059,"marketCap":467831402},{"date":"2021-09-10","current":-15.045421,"twenty":-15.571287,"median":-11.482291,"eighty":-7.68323,"marketCap":463459146},{"date":"2021-09-17","current":-15.897049,"twenty":-15.571287,"median":-11.517543,"eighty":-7.692068,"marketCap":489692683},{"date":"2021-09-24","current":-15.944361,"twenty":-15.595196,"median":-11.542981,"eighty":-7.700691,"marketCap":491150101},{"date":"2021-10-01","current":-15.471235,"twenty":-15.617888,"median":-11.56341,"eighty":-7.706,"marketCap":476575914},{"date":"2021-10-08","current":-14.761545,"twenty":-15.613173,"median":-11.587453,"eighty":-7.727968,"marketCap":454714634},{"date":"2021-10-15","current":-15.707798,"twenty":-15.62548,"median":-11.605975,"eighty":-7.758752,"marketCap":483863008},{"date":"2021-10-22","current":-14.998108,"twenty":-15.617888,"median":-11.740773,"eighty":-7.762129,"marketCap":462001727},{"date":"2021-10-29","current":-16.606738,"twenty":-15.62548,"median":-11.765159,"eighty":-7.768247,"marketCap":511553963},{"date":"2021-11-05","current":-16.795978,"twenty":-15.674384,"median":-11.833431,"eighty":-7.778609,"marketCap":623785845},{"date":"2021-11-12","current":-16.875018,"twenty":-15.705885,"median":-11.876082,"eighty":-7.785799,"marketCap":626721307},{"date":"2021-11-19","current":-13.436783,"twenty":-15.701487,"median":-11.899005,"eighty":-7.787018,"marketCap":499028676},{"date":"2021-11-26","current":-12.409264,"twenty":-15.694889,"median":-11.927143,"eighty":-7.788046,"marketCap":460867659},{"date":"2021-12-03","current":-10.670386,"twenty":-15.693809,"median":-11.900797,"eighty":-7.79412,"marketCap":396287478},{"date":"2021-12-10","current":-11.539825,"twenty":-15.681936,"median":-11.899005,"eighty":-7.808337,"marketCap":428577568},{"date":"2021-12-17","current":-11.618865,"twenty":-15.650387,"median":-11.870169,"eighty":-7.837289,"marketCap":431513031},{"date":"2021-12-23","current":-12.330224,"twenty":-15.645024,"median":-11.870169,"eighty":-7.851131,"marketCap":457932196},{"date":"2021-12-31","current":-12.290704,"twenty":-15.632321,"median":-11.872981,"eighty":-7.867089,"marketCap":456464465},{"date":"2022-01-07","current":-10.788946,"twenty":-15.628445,"median":-11.870169,"eighty":-7.875497,"marketCap":400690672},{"date":"2022-01-14","current":-10.314707,"twenty":-15.621032,"median":-11.816465,"eighty":-7.883089,"marketCap":383077895},{"date":"2022-01-21","current":-9.010548,"twenty":-15.614745,"median":-11.767116,"eighty":-7.908587,"marketCap":334642759},{"date":"2022-01-28","current":-9.721908,"twenty":-15.613173,"median":-11.751988,"eighty":-7.916724,"marketCap":361061924},{"date":"2022-02-04","current":-9.445268,"twenty":-15.610939,"median":-11.737425,"eighty":-7.917167,"marketCap":350787804},{"date":"2022-02-11","current":-8.536309,"twenty":-15.599702,"median":-11.695032,"eighty":-7.933398,"marketCap":317029982},{"date":"2022-02-18","current":-7.74591,"twenty":-15.593359,"median":-11.658385,"eighty":-7.933398,"marketCap":287675354},{"date":"2022-02-25","current":-7.113591,"twenty":-15.581472,"median":-11.618865,"eighty":-7.902213,"marketCap":264191652},{"date":"2022-03-04","current":-6.362712,"twenty":-15.569852,"median":-11.588525,"eighty":-7.84421,"marketCap":236304755},{"date":"2022-03-11","current":-7.113591,"twenty":-15.566558,"median":-11.576897,"eighty":-7.787018,"marketCap":264191652},{"date":"2022-03-18","current":-7.46927,"twenty":-15.564371,"median":-11.552535,"eighty":-7.762811,"marketCap":277401234},{"date":"2022-03-25","current":-7.034551,"twenty":-15.5631,"median":-11.539825,"eighty":-7.706781,"marketCap":261256189},{"date":"2022-04-01","current":-4.797149,"twenty":-15.545132,"median":-11.526934,"eighty":-7.680059,"marketCap":271854459},{"date":"2022-04-08","current":-4.255099,"twenty":-15.521538,"median":-11.487603,"eighty":-7.626828,"marketCap":241136441},{"date":"2022-04-14","current":-3.902766,"twenty":-15.513794,"median":-11.460785,"eighty":-7.58877,"marketCap":221169729},{"date":"2022-04-22","current":-3.658843,"twenty":-15.513794,"median":-11.45282,"eighty":-7.560277,"marketCap":207346621},{"date":"2022-04-29","current":-3.42162,"twenty":-15.509375,"median":-11.433119,"eighty":-7.543671,"marketCap":193903214},{"date":"2022-05-06","current":-3.530243,"twenty":-15.500237,"median":-11.39263,"eighty":-7.532697,"marketCap":200058872},{"date":"2022-05-13","current":-2.942024,"twenty":-15.485192,"median":-11.332195,"eighty":-7.498602,"marketCap":197153843},{"date":"2022-05-20","current":-3.286792,"twenty":-15.483697,"median":-11.269147,"eighty":-7.46927,"marketCap":220257809},{"date":"2022-05-27","current":-3.240823,"twenty":-15.483697,"median":-11.219703,"eighty":-7.432522,"marketCap":217177280},{"date":"2022-06-03","current":-3.332761,"twenty":-15.471235,"median":-11.16548,"eighty":-7.369931,"marketCap":223338338},{"date":"2022-06-10","current":-2.666209,"twenty":-15.421261,"median":-11.064755,"eighty":-7.329276,"marketCap":178670670},{"date":"2022-06-17","current":-2.496935,"twenty":-15.382252,"median":-11.055514,"eighty":-7.240279,"marketCap":167327097},{"date":"2022-06-24","current":-2.689007,"twenty":-15.321963,"median":-10.990694,"eighty":-7.200702,"marketCap":180198412},{"date":"2022-07-01","current":-2.520944,"twenty":-15.242358,"median":-10.947026,"eighty":-7.135996,"marketCap":168936012},{"date":"2022-07-08","current":-2.785043,"twenty":-15.210111,"median":-10.815124,"eighty":-7.117685,"marketCap":186634070},{"date":"2022-07-15","current":-2.61698,"twenty":-15.208872,"median":-10.759738,"eighty":-7.084613,"marketCap":175371669},{"date":"2022-07-22","current":-2.833061,"twenty":-15.208872,"median":-10.681656,"eighty":-7.051118,"marketCap":189851899},{"date":"2022-07-29","current":-2.689007,"twenty":-15.208872,"median":-10.628247,"eighty":-6.992067,"marketCap":180198412},{"date":"2022-08-05","current":-3.09716,"twenty":-15.208872,"median":-10.605795,"eighty":-6.944973,"marketCap":207549957},{"date":"2022-08-12","current":-2.807155,"twenty":-15.208872,"median":-10.544843,"eighty":-6.861761,"marketCap":202146048},{"date":"2022-08-19","current":-2.828749,"twenty":-15.208872,"median":-10.544843,"eighty":-6.78739,"marketCap":203701017},{"date":"2022-08-26","current":-2.807155,"twenty":-15.208872,"median":-10.544843,"eighty":-6.74066,"marketCap":202146048},{"date":"2022-09-02","current":-2.893529,"twenty":-15.208872,"median":-10.544843,"eighty":-6.708911,"marketCap":208365926},{"date":"2022-09-09","current":-2.915123,"twenty":-15.208872,"median":-10.544843,"eighty":-6.687737,"marketCap":209920896},{"date":"2022-09-16","current":-2.656001,"twenty":-15.208872,"median":-10.534212,"eighty":-6.643173,"marketCap":191261260},{"date":"2022-09-23","current":-2.288911,"twenty":-15.208872,"median":-10.499098,"eighty":-6.585056,"marketCap":164826777},{"date":"2022-09-30","current":-2.245724,"twenty":-15.208872,"median":-10.468023,"eighty":-6.510694,"marketCap":161716838},{"date":"2022-10-07","current":-2.15935,"twenty":-15.208872,"median":-10.468023,"eighty":-6.466404,"marketCap":155496960},{"date":"2022-10-14","current":-2.150713,"twenty":-15.208872,"median":-10.468023,"eighty":-6.415646,"marketCap":154874972},{"date":"2022-10-21","current":-2.029357,"twenty":-15.208872,"median":-10.468023,"eighty":-6.370327,"marketCap":146136043},{"date":"2022-10-28","current":-2.110549,"twenty":-15.208872,"median":-10.468023,"eighty":-6.344885,"marketCap":151982728},{"date":"2022-11-04","current":-1.956437,"twenty":-15.208872,"median":-10.468023,"eighty":-6.319203,"marketCap":140884994},{"date":"2022-11-11","current":-1.70541,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":121694679},{"date":"2022-11-18","current":-1.617954,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":115453926},{"date":"2022-11-25","current":-1.421175,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":101412233},{"date":"2022-12-02","current":-1.268126,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":90490915},{"date":"2022-12-09","current":-0.81335,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":58039001},{"date":"2022-12-16","current":-1.112778,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":79405620},{"date":"2022-12-23","current":-1.043575,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":74467460},{"date":"2022-12-30","current":-1.414502,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":100936000},{"date":"2023-01-06","current":-1.774355,"twenty":-15.208872,"median":-10.409206,"eighty":-6.159627,"marketCap":126614435},{"date":"2023-01-13","current":-2.10376,"twenty":-15.208872,"median":-10.25439,"eighty":-6.039451,"marketCap":150120079},{"date":"2023-01-20","current":-1.503081,"twenty":-15.196718,"median":-10.218186,"eighty":-5.96538,"marketCap":107256846},{"date":"2023-01-27","current":-1.400661,"twenty":-15.140046,"median":-10.12564,"eighty":-5.778164,"marketCap":99948368},{"date":"2023-02-03","current":-1.561211,"twenty":-15.12285,"median":-10.057735,"eighty":-5.742784,"marketCap":111404900},{"date":"2023-02-10","current":-1.497545,"twenty":-15.091239,"median":-10.000227,"eighty":-5.683654,"marketCap":106861793},{"date":"2023-02-17","current":-1.381284,"twenty":-15.045421,"median":-9.972387,"eighty":-5.628181,"marketCap":98565683},{"date":"2023-02-24","current":-1.298547,"twenty":-15.028226,"median":-9.919507,"eighty":-5.495972,"marketCap":92661738},{"date":"2023-03-03","current":-1.552286,"twenty":-14.998108,"median":-9.875624,"eighty":-5.297736,"marketCap":110768054},{"date":"2023-03-10","current":-1.25377,"twenty":-14.950796,"median":-9.797957,"eighty":-5.250332,"marketCap":89466505},{"date":"2023-03-17","current":-1.0866,"twenty":-14.903483,"median":-9.744146,"eighty":-5.108656,"marketCap":77537638},{"date":"2023-03-24","current":-1.110482,"twenty":-14.828619,"median":-9.720307,"eighty":-4.928883,"marketCap":79241762},{"date":"2023-03-31","current":-0.425238,"twenty":-14.79959,"median":-9.683076,"eighty":-4.797149,"marketCap":26630077},{"date":"2023-04-06","current":-0.443088,"twenty":-14.789414,"median":-9.651169,"eighty":-4.650796,"marketCap":27747959},{"date":"2023-04-14","current":-0.558978,"twenty":-14.66277,"median":-9.620472,"eighty":-4.049119,"marketCap":35005421},{"date":"2023-04-21","current":-0.689952,"twenty":-14.60832,"median":-9.57455,"eighty":-3.721361,"marketCap":43207529},{"date":"2023-04-28","current":-0.737119,"twenty":-14.543177,"median":-9.551019,"eighty":-3.581746,"marketCap":46161364},{"date":"2023-05-05","current":-0.782096,"twenty":-14.532228,"median":-9.480791,"eighty":-3.404079,"marketCap":48977989},{"date":"2023-05-12","current":-0.69714,"twenty":-14.532228,"median":-9.445268,"eighty":-3.273167,"marketCap":43657696},{"date":"2023-05-19","current":-0.763618,"twenty":-14.532228,"median":-9.375592,"eighty":-3.200566,"marketCap":42953540},{"date":"2023-05-26","current":-0.931799,"twenty":-14.532228,"median":-9.20907,"eighty":-3.162675,"marketCap":52413668},{"date":"2023-06-02","current":-0.924845,"twenty":-14.532228,"median":-9.208148,"eighty":-3.070737,"marketCap":52022521},{"date":"2023-06-09","current":-1.025674,"twenty":-14.532228,"median":-9.144315,"eighty":-2.989911,"marketCap":57694150},{"date":"2023-06-16","current":-0.959613,"twenty":-14.532228,"median":-9.063908,"eighty":-2.906485,"marketCap":53978255},{"date":"2023-06-23","current":-0.890076,"twenty":-14.534815,"median":-9.032804,"eighty":-2.876274,"marketCap":50066787},{"date":"2023-06-30","current":-0.820539,"twenty":-14.537403,"median":-9.024308,"eighty":-2.854661,"marketCap":46155320},{"date":"2023-07-07","current":-0.865738,"twenty":-14.537403,"median":-9.010548,"eighty":-2.828749,"marketCap":48697774},{"date":"2023-07-14","current":-0.931799,"twenty":-14.537403,"median":-8.971028,"eighty":-2.785147,"marketCap":52413668},{"date":"2023-07-21","current":-1.147364,"twenty":-14.537403,"median":-8.936247,"eighty":-2.758724,"marketCap":64539218},{"date":"2023-07-28","current":-0.987428,"twenty":-14.537403,"median":-8.812366,"eighty":-2.713016,"marketCap":55542842},{"date":"2023-08-04","current":-0.948213,"twenty":-14.537403,"median":-8.728765,"eighty":-2.689007,"marketCap":53336993},{"date":"2023-08-11","current":-0.879326,"twenty":-14.537403,"median":-8.680926,"eighty":-2.664998,"marketCap":49462083},{"date":"2023-08-18","current":-0.725565,"twenty":-14.537403,"median":-8.620786,"eighty":-2.642002,"marketCap":42539165},{"date":"2023-08-25","current":-0.75503,"twenty":-14.526697,"median":-8.576144,"eighty":-2.613647,"marketCap":44266644},{"date":"2023-09-01","current":-0.740298,"twenty":-14.51774,"median":-8.542206,"eighty":-2.525746,"marketCap":43402904},{"date":"2023-09-08","current":-0.703467,"twenty":-14.485939,"median":-8.51608,"eighty":-2.508442,"marketCap":41243556},{"date":"2023-09-15","current":-0.725565,"twenty":-14.431581,"median":-8.438403,"eighty":-2.462064,"marketCap":42539165},{"date":"2023-09-22","current":-0.626122,"twenty":-14.377835,"median":-8.406076,"eighty":-2.356436,"marketCap":36708924},{"date":"2023-09-29","current":-0.589292,"twenty":-14.369414,"median":-8.349578,"eighty":-2.29323,"marketCap":34549576},{"date":"2023-10-06","current":-0.661111,"twenty":-14.369414,"median":-8.262791,"eighty":-2.1939,"marketCap":38760305},{"date":"2023-10-13","current":-0.655587,"twenty":-14.369414,"median":-8.220149,"eighty":-2.141939,"marketCap":38436403},{"date":"2023-10-20","current":-0.725565,"twenty":-14.369414,"median":-8.167267,"eighty":-2.119963,"marketCap":42539165},{"date":"2023-10-27","current":-0.732931,"twenty":-14.377835,"median":-8.135028,"eighty":-2.108562,"marketCap":42971035},{"date":"2023-11-03","current":-0.70715,"twenty":-14.377835,"median":-8.077793,"eighty":-2.073883,"marketCap":41459491},{"date":"2023-11-10","current":-0.670319,"twenty":-14.377835,"median":-8.077793,"eighty":-2.029616,"marketCap":39300142},{"date":"2023-11-17","current":-0.72727,"twenty":-14.377835,"median":-8.077793,"eighty":-1.890847,"marketCap":39084207},{"date":"2023-11-24","current":-0.95871,"twenty":-14.377835,"median":-8.077793,"eighty":-1.703092,"marketCap":51522016},{"date":"2023-12-01","current":-1.16446,"twenty":-14.377835,"median":-8.056959,"eighty":-1.616294,"marketCap":62579253},{"date":"2023-12-08","current":-1.413987,"twenty":-14.377835,"median":-8.042175,"eighty":-1.568664,"marketCap":75989093},{"date":"2023-12-15","current":-1.42712,"twenty":-14.377835,"median":-8.042175,"eighty":-1.543032,"marketCap":76694874},{"date":"2023-12-20","current":-0.766092,"twenty":-14.377835,"median":-8.042175,"eighty":-1.514153,"marketCap":41170561},{"date":"2023-12-29","current":-0.989353,"twenty":-14.377835,"median":-8.083844,"eighty":-1.50907,"marketCap":53168839},{"date":"2024-01-05","current":-1.068151,"twenty":-14.377835,"median":-8.104678,"eighty":-1.495466,"marketCap":57403525},{"date":"2024-01-12","current":-0.82738,"twenty":-14.377835,"median":-8.017296,"eighty":-1.468381,"marketCap":44464206},{"date":"2024-01-19","current":-0.796736,"twenty":-14.377835,"median":-7.978792,"eighty":-1.439917,"marketCap":42817383},{"date":"2024-01-26","current":-0.748582,"twenty":-14.377835,"median":-7.946877,"eighty":-1.42502,"marketCap":40229519},{"date":"2024-02-02","current":-1.356151,"twenty":-14.377835,"median":-7.899026,"eighty":-1.418931,"marketCap":72880902},{"date":"2024-02-09","current":-1.376908,"twenty":-14.377835,"median":-7.812993,"eighty":-1.402914,"marketCap":73996426},{"date":"2024-02-16","current":-1.390747,"twenty":-14.377835,"median":-7.759087,"eighty":-1.383827,"marketCap":74740109},{"date":"2024-02-23","current":-1.300798,"twenty":-14.377835,"median":-7.676806,"eighty":-1.378194,"marketCap":69906171},{"date":"2024-03-01","current":-1.4461,"twenty":-14.377835,"median":-7.584076,"eighty":-1.376908,"marketCap":77714840},{"date":"2024-03-08","current":-1.501453,"twenty":-14.377835,"median":-7.542143,"eighty":-1.376908,"marketCap":80689570},{"date":"2024-03-15","current":-1.28004,"twenty":-14.377835,"median":-7.498602,"eighty":-1.376908,"marketCap":68790647},{"date":"2024-03-22","current":-1.314636,"twenty":-14.377835,"median":-7.46927,"eighty":-1.356151,"marketCap":70649854},{"date":"2024-03-28","current":-1.404132,"twenty":-14.377835,"median":-7.355316,"eighty":-1.356151,"marketCap":72800009},{"date":"2024-04-05","current":-1.287121,"twenty":-14.377835,"median":-7.281899,"eighty":-1.335375,"marketCap":66733341},{"date":"2024-04-12","current":-1.259589,"twenty":-14.377835,"median":-7.189575,"eighty":-1.327336,"marketCap":65305890},{"date":"2024-04-19","current":-1.10128,"twenty":-14.377835,"median":-7.113591,"eighty":-1.314636,"marketCap":57098046},{"date":"2024-04-26","current":-0.977386,"twenty":-14.377835,"median":-7.083781,"eighty":-1.300798,"marketCap":50674516},{"date":"2024-05-03","current":-1.018684,"twenty":-14.377835,"median":-7.000442,"eighty":-1.28004,"marketCap":52815692},{"date":"2024-05-10","current":-1.073748,"twenty":-14.377835,"median":-6.958773,"eighty":-1.268126,"marketCap":55670595},{"date":"2024-05-17","current":-1.214144,"twenty":-14.323783,"median":-6.875434,"eighty":-1.25377,"marketCap":63521576},{"date":"2024-05-24","current":-1.25507,"twenty":-14.323783,"median":-6.780331,"eighty":-1.25377,"marketCap":65662753},{"date":"2024-05-31","current":-1.331225,"twenty":-14.323783,"median":-6.721114,"eighty":-1.25377,"marketCap":69647027},{"date":"2024-06-07","current":-1.331225,"twenty":-14.323783,"median":-6.693648,"eighty":-1.25377,"marketCap":69647027},{"date":"2024-06-14","current":-1.443921,"twenty":-14.326173,"median":-6.63912,"eighty":-1.253557,"marketCap":75543071},{"date":"2024-06-21","current":-1.331225,"twenty":-14.328562,"median":-6.574525,"eighty":-1.253344,"marketCap":69647027},{"date":"2024-06-28","current":-1.450965,"twenty":-14.335731,"median":-6.510694,"eighty":-1.252706,"marketCap":75911574},{"date":"2024-07-05","current":-1.586739,"twenty":-14.335731,"median":-6.463311,"eighty":-1.252706,"marketCap":83015008},{"date":"2024-07-12","current":-1.637689,"twenty":-14.335731,"median":-6.392633,"eighty":-1.252706,"marketCap":85680627},{"date":"2024-07-15","current":-1.710475,"twenty":-14.335731,"median":-6.379219,"eighty":-1.252706,"marketCap":89488655},{"date":"2024-08-02","current":-1.681361,"twenty":-14.377835,"median":-6.319203,"eighty":-1.224708,"marketCap":87965444},{"date":"2024-08-09","current":-1.692279,"twenty":-14.377835,"median":-6.159627,"eighty":-1.224708,"marketCap":88536648},{"date":"2024-08-16","current":-2.363948,"twenty":-14.377835,"median":-6.031967,"eighty":-1.224708,"marketCap":100389785},{"date":"2024-08-23","current":-2.438153,"twenty":-14.377835,"median":-5.874701,"eighty":-1.224708,"marketCap":103541034},{"date":"2024-08-30","current":-2.480555,"twenty":-14.377835,"median":-5.750363,"eighty":-1.224708,"marketCap":105341747},{"date":"2024-09-06","current":-2.279143,"twenty":-14.377835,"median":-5.708694,"eighty":-1.224708,"marketCap":96788358},{"date":"2024-09-13","current":-2.326846,"twenty":-14.377835,"median":-5.667025,"eighty":-1.224708,"marketCap":98814160},{"date":"2024-09-20","current":-2.575961,"twenty":-14.377835,"median":-5.500347,"eighty":-1.224708,"marketCap":109393353},{"date":"2024-09-27","current":-2.363948,"twenty":-14.377835,"median":-5.292001,"eighty":-1.224708,"marketCap":100389785},{"date":"2024-10-04","current":-2.310945,"twenty":-14.377835,"median":-5.208662,"eighty":-1.224708,"marketCap":98138893},{"date":"2024-10-11","current":-2.512357,"twenty":-14.377835,"median":-5.000316,"eighty":-1.224708,"marketCap":106692283},{"date":"2024-10-18","current":-3.148397,"twenty":-14.377835,"median":-4.797149,"eighty":-1.224708,"marketCap":133702987},{"date":"2024-10-25","current":-3.646629,"twenty":-14.377835,"median":-4.607432,"eighty":-1.224708,"marketCap":154861373},{"date":"2024-10-31","current":-3.83744,"twenty":-14.377835,"median":-4.092483,"eighty":-1.224708,"marketCap":162964584},{"date":"2024-11-08","current":-3.66783,"twenty":-14.377835,"median":-3.863942,"eighty":-1.224552,"marketCap":155761729},{"date":"2024-11-15","current":-3.662035,"twenty":-14.377835,"median":-3.710233,"eighty":-1.224552,"marketCap":170167438},{"date":"2024-11-22","current":-3.646569,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":169448775},{"date":"2024-11-29","current":-4.613383,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":214374675},{"date":"2024-12-06","current":-4.382188,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":203631525},{"date":"2024-12-13","current":-3.993361,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":185563500},{"date":"2024-12-20","current":-3.541481,"twenty":-14.377835,"median":-3.651929,"eighty":-1.224552,"marketCap":164565525},{"date":"2024-12-27","current":-3.699113,"twenty":-14.377835,"median":-3.651929,"eighty":-1.224552,"marketCap":171890400},{"date":"2025-01-03","current":-3.45741,"twenty":-14.377835,"median":-3.626847,"eighty":-1.224552,"marketCap":160658925},{"date":"2025-01-10","current":-3.373339,"twenty":-14.377835,"median":-3.584554,"eighty":-1.224397,"marketCap":156752325},{"date":"2025-01-17","current":-3.499445,"twenty":-14.377835,"median":-3.557399,"eighty":-1.224397,"marketCap":162612225},{"date":"2025-01-24","current":-3.100109,"twenty":-14.377835,"median":-3.507028,"eighty":-1.224397,"marketCap":144055875},{"date":"2025-01-31","current":-2.984512,"twenty":-14.377835,"median":-3.42162,"eighty":-1.224397,"marketCap":138684300},{"date":"2025-02-07","current":-3.709622,"twenty":-14.377835,"median":-3.387817,"eighty":-1.224397,"marketCap":172378725},{"date":"2025-02-14","current":-3.63606,"twenty":-14.377835,"median":-3.381612,"eighty":-1.224397,"marketCap":168960450},{"date":"2025-02-21","current":-3.341813,"twenty":-14.377835,"median":-3.371011,"eighty":-1.224397,"marketCap":155287350},{"date":"2025-02-28","current":-2.847897,"twenty":-14.377835,"median":-3.341813,"eighty":-1.224397,"marketCap":132336075},{"date":"2025-03-07","current":-2.501105,"twenty":-14.383609,"median":-3.321877,"eighty":-1.222346,"marketCap":116221350},{"date":"2025-03-14","current":-4.193029,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":194841675},{"date":"2025-03-21","current":-4.266591,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":198259950},{"date":"2025-03-28","current":-4.235064,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":196794975},{"date":"2025-04-04","current":-6.017167,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":338405481},{"date":"2025-04-11","current":-5.912909,"twenty":-14.377835,"median":-3.320795,"eighty":-1.224397,"marketCap":332542020},{"date":"2025-04-17","current":-6.017167,"twenty":-14.377835,"median":-3.320795,"eighty":-1.224397,"marketCap":338405481},{"date":"2025-04-25","current":-6.091637,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":342593667},{"date":"2025-04-30","current":-6.106531,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":343431305}],"updateTime":1746151893433}}}