US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CORE LABORATORIES INC

12.08

+0.00500.04%

Volume:297.53K

Turnover:3.56M

Market Cap:566.35M

PE:20.49

High:12.14

Open:12.01

Low:11.78

Close:12.08

Loading ...

Overview Company News Filings

Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds

Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase

Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Core Laboratories (CLB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary

Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates

Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook

Core Laboratories: Q4 Earnings Snapshot

Associated Press Finance

Core Laboratories Inc - Outlook Q1 Revenue $121 Mln to $127 Mln

THOMSON REUTERS

Core Laboratories Q4 Free Cash Flow USD 16.2 Million

THOMSON REUTERS

CORE LAB REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate

Core Laboratories to Post Q4 Earnings: Here's What to Expect

Baker Hughes (BKR) Earnings Expected to Grow: Should You Buy?

Core Laboratories (CLB) Reports Next Week: Wall Street Expects Earnings Growth

Core Laboratories (CLB) Gets a Hold from Stifel Nicolaus

Here's Why Hold Strategy is Apt for Core Laboratories Stock Now

CORE LABORATORIES ANNOUNCES TIMING OF FOURTH QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL

Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","market":"US","secType":"STK","nameCN":"CORE LABORATORIES INC","latestPrice":12.08,"timestamp":1750098250317,"preClose":12.075,"halted":0,"volume":297533,"delay":0,"floatShares":46372815,"shares":46882935,"eps":0.589618,"marketStatus":"Trading","change":0.005,"latestTime":"06-16 14:24:20 EDT","open":12.01,"high":12.14,"low":11.78,"amount":3557577.9808269995,"amplitude":0.029814,"askPrice":12.1,"askSize":1005,"bidPrice":12.06,"bidSize":396,"shortable":3,"etf":0,"ttmEps":0.589618,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":811656000000,"exchange":"NYSE","adjPreClose":12.075,"dividendRate":0.003311,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.075,"latestTime":"08:00 EDT","volume":200,"amount":2440,"timestamp":1750075202419},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"16:04 EDT","volume":15552,"amount":187712.64,"timestamp":1749845055259},"volumeRatio":1.204717,"impliedVol":0.7748,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLB\",,,,,undefined,":{"symbol":"CLB","floatShares":46372815,"roa":"5.30%","roe":"11.57%","lyrEps":0.669552,"volumeRatio":1.204717,"shares":46882935,"dividePrice":0.04,"high":12.14,"amplitude":0.029814,"preClose":12.075,"low":11.78,"week52Low":10.1449,"pbRate":"2.24","psRate":"1.09","week52High":25.13,"institutionHeld":0.6426,"latestPrice":12.08,"committee":-0.43469,"eps":0.589618,"divideRate":0.003311,"volume":297533,"delay":0,"ttmEps":0.589618,"open":12.01,"prevYearClose":17.31,"prevWeekClose":12.07,"prevMonthClose":10.75,"prevQuarterClose":14.99,"fiveDayClose":11.67,"twentyDayClose":11.85,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166941054","title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166941054","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166941054?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:02","pubTimestamp":1738328547,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  stock plummeted over 5% in pre-market trading on Friday, following the company's fourth-quarter 2024 earnings release and a gloomy outlook for the first quarter of 2025, primarily due to geopolitical headwinds and challenging industry conditions.The oil and gas services company reported a 4% sequential decline in revenue for the fourth quarter, attributing the drop to a decrease in U.S. onshore activity. The company's Reservoir Description segment, which provides rock and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Core Laboratories Stock Plunges Over 5% Pre-market on Challenging Q1 Outlook Amid Geopolitical Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507601957","title":"Core Laboratories Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601957","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:21","pubTimestamp":1738326078,"startTime":"0","endTime":"0","summary":"Profit margin: 6.0% . The decrease in margin was driven by higher expenses.NYSE:CLB Revenue and Expenses Breakdown January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.The primary driver behind last 12 months revenue was the Reservoir Description segment contributing a total revenue of US$346.1m . Notably, cost of sales worth US$420.5m amounted to 80% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$39.8m . Explore how CLB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Energy Services industry in the US.The company's shares are down 10% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-full-2024-earnings-122118311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507503099","title":"CLB's Q4 Earnings Beat Estimates, Sales Lag, Expenses Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507503099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507503099?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:54","pubTimestamp":1738324440,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB reported fourth-quarter 2024 adjusted earnings of 23 cents per share, which beat the Zacks Consensus Estimate of 21 cents. The bottom line also increased from the year-ago quarter’s reported figure of 19 cents. This can be attributed to the better-than-expected performance of Reservoir Description segment.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.This oil-field service provider’s operating revenues of $129.2 million missed the Zacks Consensus Estimate of $131 million by 1.4%, due to poor year-over-year performance from its Production Enhancement segment. However, the top line increased 0.9% from the year-ago quarter’s $128 million. This can be attributed to the Reservoir Description segment’s impressive performance.During the fourth quarter, the company repurchased 264,982 shares of common stock for a total of $4.9 million. Additionally, the company reduced its debt leverage ratio to 1.31 and decreased net debt by $11.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clbs-q4-earnings-beat-estimates-115400792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","KMI"],"gpt_icon":0},{"id":"2507965931","title":"Core Laboratories Inc (CLB) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308874,"startTime":"0","endTime":"0","summary":"Revenue: $129.2 million in Q4, down 4% sequentially; $523.8 million for full-year 2024, up 3% year over year.Reservoir Description Revenue: $86.8 million in Q4, down 2% sequentially.Production Enhancement Revenue: $42.4 million in Q4, down 7% sequentially and 3% year over year.Operating Income: $14.2 million for Q4 on a GAAP basis; $65.3 million for full-year 2024 ex-items, up 7% from 2023.Net Income: $10.4 million ex-items for Q4; $41.6 million for full-year 2024, up 10% from 2023.Earnings Per Share : $0.22 ex-items for Q4; $0.87 for full-year 2024, up 9% from 2023.Operating Margins: 16% for Reservoir Description in Q4; 4% for Production Enhancement in Q4.Free Cash Flow: $16.2 million for Q4; $43.4 million for full-year 2024, up from $14.2 million in 2023.Net Debt: Reduced by $11.7 million in Q4; $108.8 million at year-end 2024.Leverage Ratio: Improved to 1.31 at year-end 2024, lowest in over eight years.Interest Expense: $2.6 million for Q4, decreased 15% sequentially and 27% year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-inc-clb-q4-073434228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507098694","title":"Core Laboratories (CLB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2507098694","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507098694?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:15","pubTimestamp":1738286114,"startTime":"0","endTime":"0","summary":"CLB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/30/core-laboratories-clb-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CLB"],"gpt_icon":0},{"id":"2507283666","title":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242344,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc reports results for the quarter ended December 31 - Earnings SummaryCore Laboratories Inc CLB.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB"],"gpt_icon":0},{"id":"2507303693","title":"Core Laboratories (CLB) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507303693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507303693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193402,"startTime":"0","endTime":"0","summary":"Core Laboratories  came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.35%. A quarter ago, it was expected that this energy services company would post earnings of $0.25 per share when it actually produced earnings of $0.25, delivering no surprise.Core Laboratories , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $129.24 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.27%. This compares to year-ago revenues of $128.21 million. The company has topped consensus revenue estimates two times over the last four quarters.Core Laboratories shares have added about 7.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Core Laboratories has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-clb-misses-q4-233002939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","PUMP"],"gpt_icon":0},{"id":"1145146051","title":"Stock Track | Core Lab Stock Plunges 7.54% in After-Hours Trading on Mixed Q4 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145146051","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145146051?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190573,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc.  saw its stock price plummet 7.54% in after-hours trading on Wednesday following the release of its fourth quarter and full year 2024 results.The company reported mixed financial results for Q4 2024, with earnings per share  of $0.22 meeting analyst estimates, while revenue of $129.24 million missed expectations of $132.44 million. For the full year 2024, Core Lab's revenue grew 2.8% year-over-year to $523.8 million, and EPS increased 9% to $0.87.Looking ahead, Core Lab pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CLB"],"gpt_icon":0},{"id":"2507166408","title":"Core Laboratories: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507166408","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507166408?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:42","pubTimestamp":1738190566,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Core Laboratories Inc.  on Wednesday reported fourth-quarter earnings of $7.4 million.On a per-share basis, the Houston-based company said it had net income of 15 cents. Earnings, adjusted for one-time gains and costs, came to 22 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 23 cents per share.The energy services company posted revenue of $129.2 million in the period.For the year, the company reported profit of $31.4 million, or 66 cents per share. Revenue was reported as $523.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-q4-earnings-snapshot-224246270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2507661869","title":"Core Laboratories Inc - Outlook Q1 Revenue $121 Mln to $127 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661869?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","CLB"],"gpt_icon":0},{"id":"2507866186","title":"Core Laboratories Q4 Free Cash Flow USD 16.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507866186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507866186?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXF02E72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLB","BK4179"],"gpt_icon":0},{"id":"2507661591","title":"CORE LAB REPORTS FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661591","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661591?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:15","pubTimestamp":1738188900,"startTime":"0","endTime":"0","summary":"FOURTH QUARTER REVENUE OF $129.2 MILLION, DOWN 4% SEQUENTIALLY AND UP SLIGHTLY YEAR-OVER-YEAR. FOURTH QUARTER OPERATING INCOME OF $14.2 MILLION; EX-ITEMS, $15.7 MILLION, DOWN 14% SEQUENTIALLY, UP 4% YEAR-OVER-YEAR. FOURTH QUARTER GAAP EPS OF $0.15; EX-ITEMS, $0.22, DOWN 12% SEQUENTIALLY, UP 16% YEAR-OVER-YEAR. FOURTH QUARTER FREE CASH FLOW OF $16.2 MILLION, UP OVER 50% SEQUENTIALLY. DEBT LEVERAGE RATIO REDUCED TO 1.31, AND NET DEBT REDUCED BY $11.7 MILLION. COMPANY REPURCHASED 264,982 SHARES OF COMMON STOCK, A VALUE OF $4.9 MILLION, DURING THE FOURTH QUARTER. FULL YEAR OPERATING INCOME OF $58.6 MILLION; EX-ITEMS, $65.3 MILLION, UP 7%. FULL YEAR GAAP EPS OF $0.66; EX-ITEMS, EPS OF $0.87, UP 9%. FULL YEAR FREE CASH FLOW OF $43.4 MILLION, UP OVER 200% COMPARED TO 2023","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-lab-reports-fourth-quarter-221500857.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-lab-reports-fourth-quarter-221500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4179","YEAR","CLB","CORE","LAB"],"gpt_icon":0},{"id":"2507103669","title":"Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507103669","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507103669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:04","pubTimestamp":1738188244,"startTime":"0","endTime":"0","summary":"Core Laboratories (NYSE:CLB) reported quarterly earnings of $0.22 per share which met the analyst consensus estimate. This is a 15.79 percent increase over earnings of $0.19 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43322248/core-laboratories-q4-2024-adj-eps-0-22-inline-sales-129-24m-miss-132-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Laboratories Q4 2024 Adj EPS $0.22, Inline, Sales $129.24M Miss $132.44M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLB"],"gpt_icon":0},{"id":"2505590788","title":"Core Laboratories to Post Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505590788","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505590788?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:13","pubTimestamp":1737717180,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB is set to release fourth-quarter earningson Jan. 29, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter is pegged at a profit of 23 cents per share on revenues of $130.9 million.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Let us delve into the factors that might have influenced CLB’s performance in the to-be-reported quarter. Before that, it is worth taking a look at the company’s performance in the last reported quarter.In the last reported quarter, the Houston, TX-based oil and gas equipment and services company’s adjusted earnings beat the consensus mark. CLB reported adjusted earnings of 25 cents per share, which was 4 cents higher than the Zacks Consensus Estimate. This was attributed to robust performance from the Reservoir Description and Production Enhancement segments. Revenues of $134.4 million also beat the Zacks Consensus Estimate by 1.1%.Core Laboratories Inc. price-eps-surprise | Core L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-post-q4-earnings-111300410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB","POST"],"gpt_icon":0},{"id":"2505043653","title":"Baker Hughes (BKR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043653?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644453,"startTime":"0","endTime":"0","summary":"Baker Hughes  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $7.1 billion, up 3.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-bkr-earnings-expected-150053665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKR","CLB"],"gpt_icon":0},{"id":"2505773236","title":"Core Laboratories (CLB) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773236?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558040,"startTime":"0","endTime":"0","summary":"Core Laboratories  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $130.9 million, up 2.1% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-clb-reports-next-150040965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLB"],"gpt_icon":0},{"id":"2503403981","title":"Core Laboratories (CLB) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503403981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503403981?lang=en_us&edition=fundamental","pubTime":"2025-01-16 10:03","pubTimestamp":1736993018,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Gengaro maintained a Hold rating on Core Laboratories (CLB – Research Report) yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-laboratories-clb-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-laboratories-clb-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","CLB","BK4127","SF"],"gpt_icon":0},{"id":"2503623147","title":"Here's Why Hold Strategy is Apt for Core Laboratories Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623147?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:02","pubTimestamp":1736938920,"startTime":"0","endTime":"0","summary":"Core Laboratories Inc. CLB plays a crucial role in the oil and gas industry, offering services that help with everything from analyzing reservoir rock and fluid samples to enhancing well production. The company operates in two main areas — Reservoir Description, which oversees the analysis of petroleum reservoirs, and Production Enhancement, which deals in well completions, stimulations and abandonment.However, with CLB stock in focus, many investors are wondering: What's driving the company’s performance, and is it a good time to invest?Let’s dive into the key factors that are aiding the stock, along with the potential risks to investing in the same.Robust International Growth: Approximately 80% of Reservoir Description’s revenues come from international markets, where oilfield activity is experiencing a recovery. Revenues in this segment grew 3% sequentially in the third quarter, driven by increased demand in the Middle East, Asia-Pacific and West Africa. Additionally, international ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-110200893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","ROIC","LU0742534661.SGD","LU2463526074.USD","LU1084165304.USD","LU0048573561.USD","LU0053671581.USD","LU0300736492.USD","LU0251142724.SGD","BK4585","FTI","LU2023250504.SGD","LU0251131958.USD","LU0154245756.USD","LU1119994496.HKD","BK4231","BK4179","LU1153585028.USD","BKR","OII","IE0002270589.USD","LU0300736062.USD","IE00B19Z3581.USD","LU0054578231.USD","LU0211331839.USD","LU1261432733.SGD","LU2106854487.HKD","LU0011850046.USD","LU2023250843.SGD","BK4588","LU0256331488.USD","CLB","BK4566","IE00B19Z3B42.SGD","LU1917777945.USD","LU1974910355.USD","IE00B7SZLL34.SGD","BK4080"],"gpt_icon":0},{"id":"2500124549","title":"CORE LABORATORIES ANNOUNCES TIMING OF FOURTH QUARTER 2024 EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124549","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124549?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:45","pubTimestamp":1735937100,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 3, 2025 /PRNewswire/ -- Core Laboratories  will host its fourth quarter 2024 conference call for investors and analysts at 7:30 a.m. CST / 8:30 a.m. EST on January 30, 2025.Larry Bruno, Chairman and CEO, Chris Hill, CFO, and Gwen Gresham, SVP Corporate Development and Investor Relations, will discuss financial and operational results. An earnings press release will be issued after market close on January 29, 2025 and may be accessed through the Company's website at www.corelab.com.To register for the listen-only webcast, log on to www.corelab.comat least fifteen minutes prior to the start of the call. For those not available to listen to the live webcast, a replay and transcript will be available on the Company's website shortly after the call.For conference call information, please contact Jenna Palfrey at jenna.palfrey@corelab.comfor the dial-in number.Core Laboratories Inc.  is a leading provider of proprietary and patented reservoir description and production enhancem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/core-laboratories-announces-timing-fourth-204500608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-laboratories-announces-timing-fourth-204500608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORE","CLB"],"gpt_icon":0},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4179","BK4121","NSANY","CLB","QID","BK4583","CNTM","AILE","ONFO","TSYW.SI","BK4023","NVIW.SI","PSQ","BK4173","SQQQ",".IXIC","BK4007","BK4082","BK4139","BK4555","BK4099","RELI","PHIO","BK4096","KOD","BK4585","QLD","BNRG","NQmain","SIGA","ABAT","HSDT","TQQQ","HMC","USJW.SI","ATXS","APTO","BK4141","USAW.SI","MNQmain","TPIC","CDT","RUM","BK4077","BK4133","JDZG","EDBL"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-23","symbol":"CLB","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-10","symbol":"CLB","amount":0.01,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"CLB","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-04","symbol":"CLB","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"CORE LABORATORIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-17","value":0.55,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-23","value":0.55,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-14","value":0.55,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-21","value":0.55,"currency":"USD"},{"executeDate":"2018-01-25","recordDate":"2018-01-26","paymentDate":"2018-02-16","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLB","date":"2025-06-13","current":20.074046,"percent":0.262618,"low":-21.135595,"twenty":17.798884,"median":36.241398,"eighty":69.108484,"high":147.571378,"avg":38.384881,"sd":35.49376,"marketCap":562595220},"quantilePoints":[{"date":"2020-06-19","current":-18.465238,"twenty":18.682764,"median":27.242233,"eighty":53.445213,"marketCap":866905981},{"date":"2020-06-26","current":-18.616747,"twenty":18.625188,"median":27.242233,"eighty":53.445213,"marketCap":874019056},{"date":"2020-07-02","current":-20.141313,"twenty":18.591749,"median":27.242233,"eighty":53.445213,"marketCap":945594370},{"date":"2020-07-10","current":-19.677315,"twenty":18.566433,"median":27.242233,"eighty":53.445213,"marketCap":923810579},{"date":"2020-07-17","current":-19.222786,"twenty":18.525854,"median":27.242233,"eighty":53.445213,"marketCap":902471355},{"date":"2020-07-24","current":-13.187844,"twenty":18.519232,"median":27.242233,"eighty":53.445213,"marketCap":1056056189},{"date":"2020-07-31","current":-11.849061,"twenty":18.477924,"median":27.242233,"eighty":53.445213,"marketCap":948849137},{"date":"2020-08-07","current":-13.060077,"twenty":18.407933,"median":27.242233,"eighty":53.445213,"marketCap":1045824811},{"date":"2020-08-14","current":-13.624341,"twenty":18.252728,"median":27.242233,"eighty":53.445213,"marketCap":1091009945},{"date":"2020-08-21","current":-12.435267,"twenty":18.211318,"median":27.242233,"eighty":53.445213,"marketCap":995791296},{"date":"2020-08-28","current":-12.168559,"twenty":18.187391,"median":27.242233,"eighty":53.445213,"marketCap":974433842},{"date":"2020-09-04","current":-11.590691,"twenty":18.081377,"median":27.242233,"eighty":53.445213,"marketCap":928159358},{"date":"2020-09-11","current":-9.795968,"twenty":18.041116,"median":27.242233,"eighty":53.445213,"marketCap":784441490},{"date":"2020-09-18","current":-9.968217,"twenty":17.994364,"median":27.242233,"eighty":53.445213,"marketCap":798234846},{"date":"2020-09-25","current":-8.634676,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":691447575},{"date":"2020-10-02","current":-8.267952,"twenty":17.951339,"median":27.242233,"eighty":53.445213,"marketCap":662081076},{"date":"2020-10-09","current":-9.06252,"twenty":17.931503,"median":27.242233,"eighty":53.445213,"marketCap":725708491},{"date":"2020-10-16","current":-8.251283,"twenty":17.758693,"median":27.242233,"eighty":53.445213,"marketCap":660746235},{"date":"2020-10-23","current":-6.772774,"twenty":17.703485,"median":27.242233,"eighty":53.445213,"marketCap":682993583},{"date":"2020-10-30","current":-6.375673,"twenty":17.606335,"median":27.242233,"eighty":53.445213,"marketCap":642948357},{"date":"2020-11-06","current":-6.711002,"twenty":17.543517,"median":27.242233,"eighty":53.445213,"marketCap":676764326},{"date":"2020-11-13","current":-8.109679,"twenty":17.384617,"median":27.242233,"eighty":53.445213,"marketCap":817812512},{"date":"2020-11-20","current":-8.908293,"twenty":17.198403,"median":27.242233,"eighty":53.445213,"marketCap":898347912},{"date":"2020-11-27","current":-10.629063,"twenty":17.065921,"median":27.242233,"eighty":53.445213,"marketCap":1071877226},{"date":"2020-12-04","current":-11.767418,"twenty":16.829381,"median":27.242233,"eighty":53.445213,"marketCap":1186673542},{"date":"2020-12-11","current":-12.817529,"twenty":16.634829,"median":27.242233,"eighty":53.445213,"marketCap":1292570918},{"date":"2020-12-18","current":-10.946744,"twenty":16.466489,"median":27.242233,"eighty":53.445213,"marketCap":1103913407},{"date":"2020-12-24","current":-11.53357,"twenty":16.083063,"median":27.242233,"eighty":53.445213,"marketCap":1163091353},{"date":"2020-12-31","current":-11.696823,"twenty":15.916693,"median":27.242233,"eighty":53.445213,"marketCap":1179554390},{"date":"2021-01-08","current":-13.66909,"twenty":15.838371,"median":27.242233,"eighty":53.445213,"marketCap":1378445682},{"date":"2021-01-15","current":-14.891278,"twenty":15.76534,"median":27.242233,"eighty":53.445213,"marketCap":1501695990},{"date":"2021-01-22","current":-15.601647,"twenty":15.764401,"median":27.242233,"eighty":53.445213,"marketCap":1573332450},{"date":"2021-01-29","current":-15.029498,"twenty":15.674326,"median":27.242233,"eighty":53.445213,"marketCap":1467435074},{"date":"2021-02-05","current":-16.296387,"twenty":15.081262,"median":27.242233,"eighty":53.445213,"marketCap":1591130328},{"date":"2021-02-12","current":-15.855074,"twenty":14.521335,"median":27.242233,"eighty":53.445213,"marketCap":1548041892},{"date":"2021-02-19","current":-16.014858,"twenty":13.597408,"median":27.242233,"eighty":53.445213,"marketCap":1563642659},{"date":"2021-02-26","current":-16.329347,"twenty":11.845434,"median":27.242233,"eighty":53.445213,"marketCap":1594348496},{"date":"2021-03-05","current":-16.689239,"twenty":9.490293,"median":27.275914,"eighty":53.445388,"marketCap":1629487190},{"date":"2021-03-12","current":-17.722791,"twenty":5.202578,"median":27.275914,"eighty":53.445388,"marketCap":1730400118},{"date":"2021-03-19","current":-15.543416,"twenty":4.798188,"median":27.275914,"eighty":53.445388,"marketCap":1517612487},{"date":"2021-03-26","current":-14.520449,"twenty":4.506171,"median":27.242233,"eighty":53.445213,"marketCap":1417733055},{"date":"2021-04-01","current":-14.255235,"twenty":4.336209,"median":27.242233,"eighty":53.445213,"marketCap":1391838387},{"date":"2021-04-09","current":-12.900751,"twenty":4.142714,"median":27.275914,"eighty":53.445388,"marketCap":1259590620},{"date":"2021-04-16","current":-13.038094,"twenty":3.511792,"median":27.275914,"eighty":53.445388,"marketCap":1273000359},{"date":"2021-04-23","current":68.200454,"twenty":1.547654,"median":27.418955,"eighty":53.523291,"marketCap":1288238372},{"date":"2021-04-30","current":69.08299,"twenty":1.547654,"median":27.837097,"eighty":53.818438,"marketCap":1304908603},{"date":"2021-05-07","current":82.884879,"twenty":1.547654,"median":28.212626,"eighty":53.940166,"marketCap":1565612486},{"date":"2021-05-14","current":83.252603,"twenty":1.547654,"median":28.32715,"eighty":54.060298,"marketCap":1572558416},{"date":"2021-05-21","current":91.808303,"twenty":1.547654,"median":28.677275,"eighty":54.225017,"marketCap":1734167040},{"date":"2021-05-28","current":102.472285,"twenty":1.547654,"median":29.058158,"eighty":54.35903,"marketCap":1935598992},{"date":"2021-06-04","current":116.592868,"twenty":1.547654,"median":29.116807,"eighty":54.609544,"marketCap":2202322681},{"date":"2021-06-11","current":117.20574,"twenty":1.547654,"median":29.194118,"eighty":54.833905,"marketCap":2213899230},{"date":"2021-06-18","current":101.369115,"twenty":1.547654,"median":29.414431,"eighty":55.155128,"marketCap":1914761204},{"date":"2021-06-25","current":103.232247,"twenty":1.547654,"median":29.713966,"eighty":55.337924,"marketCap":1949953913},{"date":"2021-07-02","current":95.019755,"twenty":1.547654,"median":30.015642,"eighty":55.628179,"marketCap":1794828156},{"date":"2021-07-09","current":88.670396,"twenty":1.547654,"median":30.188494,"eighty":55.793926,"marketCap":1674895109},{"date":"2021-07-16","current":82.83585,"twenty":3.482157,"median":30.431711,"eighty":55.885171,"marketCap":1564686362},{"date":"2021-07-23","current":81.119807,"twenty":3.482157,"median":30.487393,"eighty":55.974963,"marketCap":1532272025},{"date":"2021-07-30","current":47.316938,"twenty":3.482157,"median":30.691305,"eighty":55.988382,"marketCap":1545607764},{"date":"2021-08-06","current":43.03345,"twenty":3.482157,"median":30.765929,"eighty":55.988382,"marketCap":1405687637},{"date":"2021-08-13","current":40.466194,"twenty":3.487387,"median":30.841636,"eighty":55.985698,"marketCap":1321828223},{"date":"2021-08-20","current":34.750149,"twenty":3.487387,"median":31.08103,"eighty":55.985698,"marketCap":1135113616},{"date":"2021-08-27","current":41.033543,"twenty":3.487387,"median":31.134883,"eighty":55.985698,"marketCap":1340360690},{"date":"2021-09-03","current":39.586802,"twenty":3.487387,"median":31.298522,"eighty":55.985698,"marketCap":1293102898},{"date":"2021-09-10","current":39.459149,"twenty":3.487387,"median":31.573244,"eighty":55.985698,"marketCap":1288933093},{"date":"2021-09-17","current":39.005269,"twenty":3.487387,"median":31.683339,"eighty":55.985698,"marketCap":1274107120},{"date":"2021-09-24","current":38.565573,"twenty":3.487387,"median":31.764713,"eighty":55.985698,"marketCap":1259744457},{"date":"2021-10-01","current":41.203748,"twenty":3.487387,"median":31.956182,"eighty":55.985698,"marketCap":1345920430},{"date":"2021-10-08","current":42.962531,"twenty":3.497846,"median":32.015858,"eighty":55.980331,"marketCap":1403371078},{"date":"2021-10-15","current":44.735498,"twenty":3.497846,"median":32.114144,"eighty":55.980331,"marketCap":1461285038},{"date":"2021-10-22","current":40.040682,"twenty":3.497846,"median":32.290181,"eighty":55.980331,"marketCap":1307928872},{"date":"2021-10-29","current":39.377062,"twenty":3.497846,"median":32.497082,"eighty":55.980331,"marketCap":1203993042},{"date":"2021-11-05","current":41.950726,"twenty":3.497846,"median":32.683764,"eighty":55.980331,"marketCap":1282685397},{"date":"2021-11-12","current":39.558732,"twenty":3.497846,"median":32.844153,"eighty":55.980331,"marketCap":1209547796},{"date":"2021-11-19","current":36.909372,"twenty":3.497846,"median":33.073199,"eighty":55.980331,"marketCap":1128540959},{"date":"2021-11-26","current":36.546031,"twenty":3.497846,"median":33.40656,"eighty":55.980331,"marketCap":1117431450},{"date":"2021-12-03","current":35.561983,"twenty":3.497846,"median":33.985754,"eighty":55.980331,"marketCap":1087343197},{"date":"2021-12-10","current":37.31813,"twenty":3.497846,"median":35.048007,"eighty":55.980331,"marketCap":1141039157},{"date":"2021-12-17","current":33.957228,"twenty":3.497846,"median":35.163329,"eighty":55.980331,"marketCap":1038276199},{"date":"2021-12-23","current":35.198642,"twenty":3.497846,"median":35.198642,"eighty":55.980331,"marketCap":1076233688},{"date":"2021-12-31","current":33.775557,"twenty":3.497846,"median":35.3817,"eighty":55.980331,"marketCap":1032721444},{"date":"2022-01-07","current":39.634428,"twenty":3.503076,"median":35.796627,"eighty":55.977647,"marketCap":1211862277},{"date":"2022-01-14","current":41.405715,"twenty":3.503076,"median":36.102069,"eighty":55.977647,"marketCap":1266021134},{"date":"2022-01-21","current":39.22567,"twenty":3.503076,"median":36.445035,"eighty":55.977647,"marketCap":1199364080},{"date":"2022-01-28","current":40.043187,"twenty":3.503076,"median":36.748744,"eighty":55.977647,"marketCap":1224360475},{"date":"2022-02-04","current":63.402725,"twenty":3.503076,"median":37.027119,"eighty":56.067014,"marketCap":1250745559},{"date":"2022-02-11","current":66.013111,"twenty":3.503076,"median":37.261032,"eighty":56.20636,"marketCap":1302240633},{"date":"2022-02-18","current":61.649771,"twenty":3.503076,"median":37.476286,"eighty":56.43063,"marketCap":1216165026},{"date":"2022-02-25","current":62.494288,"twenty":3.503076,"median":37.566057,"eighty":56.544369,"marketCap":1232824821},{"date":"2022-03-04","current":63.667229,"twenty":3.503076,"median":37.708786,"eighty":56.763047,"marketCap":1255963425},{"date":"2022-03-11","current":74.55212,"twenty":3.503076,"median":37.876035,"eighty":56.912408,"marketCap":1470689670},{"date":"2022-03-18","current":68.030569,"twenty":3.503076,"median":37.97101,"eighty":57.071587,"marketCap":1342039032},{"date":"2022-03-25","current":75.031783,"twenty":3.503076,"median":38.190499,"eighty":57.538234,"marketCap":1480151990},{"date":"2022-04-01","current":76.087578,"twenty":3.503076,"median":38.32545,"eighty":57.828978,"marketCap":1500979645},{"date":"2022-04-08","current":78.879567,"twenty":3.503076,"median":38.458739,"eighty":58.203578,"marketCap":1556057220},{"date":"2022-04-14","current":78.856105,"twenty":3.503076,"median":38.620593,"eighty":58.771999,"marketCap":1555594383},{"date":"2022-04-22","current":68.438934,"twenty":3.503076,"median":38.799605,"eighty":59.502941,"marketCap":1350094858},{"date":"2022-04-29","current":123.689743,"twenty":3.503076,"median":38.799605,"eighty":60.112762,"marketCap":1203995962},{"date":"2022-05-06","current":130.682971,"twenty":3.503076,"median":38.799605,"eighty":60.393952,"marketCap":1272068041},{"date":"2022-05-13","current":111.130477,"twenty":3.503076,"median":38.799605,"eighty":60.756656,"marketCap":1081744064},{"date":"2022-05-20","current":116.648943,"twenty":3.503076,"median":38.799605,"eighty":60.953633,"marketCap":1135460807},{"date":"2022-05-27","current":131.206274,"twenty":3.503076,"median":38.799605,"eighty":61.347722,"marketCap":1277161870},{"date":"2022-06-03","current":141.672329,"twenty":3.503076,"median":38.799605,"eighty":61.458982,"marketCap":1379038451},{"date":"2022-06-10","current":124.070327,"twenty":3.503076,"median":38.799605,"eighty":61.691918,"marketCap":1207700564},{"date":"2022-06-17","current":95.574113,"twenty":3.503076,"median":38.799605,"eighty":62.032928,"marketCap":930318418},{"date":"2022-06-24","current":91.007107,"twenty":3.497846,"median":38.735778,"eighty":62.112631,"marketCap":885863182},{"date":"2022-07-01","current":94.337216,"twenty":3.497846,"median":38.735778,"eighty":62.20601,"marketCap":918278458},{"date":"2022-07-08","current":89.104188,"twenty":3.497846,"median":38.735778,"eighty":62.341111,"marketCap":867340168},{"date":"2022-07-15","current":75.545889,"twenty":3.497846,"median":38.735778,"eighty":62.689791,"marketCap":735363687},{"date":"2022-07-22","current":82.348825,"twenty":3.497846,"median":38.735778,"eighty":63.065292,"marketCap":801583465},{"date":"2022-07-29","current":100.388083,"twenty":3.497846,"median":38.735778,"eighty":63.408853,"marketCap":877391844},{"date":"2022-08-05","current":86.660251,"twenty":3.497846,"median":38.735778,"eighty":63.964898,"marketCap":757410594},{"date":"2022-08-12","current":90.953511,"twenty":3.497846,"median":38.735778,"eighty":64.318919,"marketCap":794933688},{"date":"2022-08-19","current":86.766257,"twenty":3.497846,"median":38.735778,"eighty":64.687521,"marketCap":758337090},{"date":"2022-08-26","current":89.310412,"twenty":3.497846,"median":38.735778,"eighty":65.295703,"marketCap":780572997},{"date":"2022-09-02","current":89.734437,"twenty":3.497846,"median":38.735778,"eighty":66.046384,"marketCap":784278982},{"date":"2022-09-09","current":95.88281,"twenty":3.497846,"median":38.735778,"eighty":66.569264,"marketCap":838015758},{"date":"2022-09-16","current":87.932328,"twenty":3.497846,"median":38.735778,"eighty":67.464956,"marketCap":768528548},{"date":"2022-09-23","current":73.727467,"twenty":3.497846,"median":38.735778,"eighty":68.039478,"marketCap":644378065},{"date":"2022-09-30","current":71.448329,"twenty":3.497846,"median":38.735778,"eighty":68.342208,"marketCap":624458398},{"date":"2022-10-07","current":88.038335,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":769455044},{"date":"2022-10-14","current":86.289228,"twenty":3.497846,"median":38.735778,"eighty":68.796437,"marketCap":754167857},{"date":"2022-10-21","current":101.024121,"twenty":3.497846,"median":38.735778,"eighty":69.104986,"marketCap":882950821},{"date":"2022-10-28","current":58.242846,"twenty":3.497846,"median":38.735778,"eighty":69.18361,"marketCap":896357402},{"date":"2022-11-04","current":62.400897,"twenty":3.497846,"median":38.735778,"eighty":69.074638,"marketCap":960349809},{"date":"2022-11-11","current":69.210459,"twenty":3.497846,"median":38.735778,"eighty":68.743688,"marketCap":1065148967},{"date":"2022-11-18","current":65.594763,"twenty":3.497846,"median":38.735778,"eighty":68.479091,"marketCap":1009503396},{"date":"2022-11-25","current":62.973383,"twenty":3.497846,"median":38.735778,"eighty":68.380102,"marketCap":969160358},{"date":"2022-12-02","current":66.197379,"twenty":3.497846,"median":38.735778,"eighty":68.057435,"marketCap":1018777658},{"date":"2022-12-09","current":54.446365,"twenty":3.497846,"median":38.735778,"eighty":67.673852,"marketCap":837929553},{"date":"2022-12-16","current":56.254213,"twenty":3.497846,"median":38.735778,"eighty":66.81844,"marketCap":865752339},{"date":"2022-12-23","current":59.237163,"twenty":3.497846,"median":38.735778,"eighty":66.197775,"marketCap":911659934},{"date":"2022-12-30","current":61.075142,"twenty":3.497846,"median":38.735778,"eighty":66.004269,"marketCap":939946433},{"date":"2023-01-06","current":63.334952,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":974724915},{"date":"2023-01-13","current":70.415691,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1083697491},{"date":"2023-01-20","current":73.187725,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1126359095},{"date":"2023-01-27","current":75.537928,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1162528716},{"date":"2023-02-03","current":62.383034,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1213537156},{"date":"2023-02-10","current":62.089081,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1207818890},{"date":"2023-02-17","current":57.126749,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1111286647},{"date":"2023-02-24","current":57.174694,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1112219325},{"date":"2023-03-03","current":63.647428,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1238133416},{"date":"2023-03-10","current":55.280968,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1075380662},{"date":"2023-03-17","current":48.137113,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":936411262},{"date":"2023-03-24","current":48.592594,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":945271727},{"date":"2023-03-31","current":52.859728,"twenty":3.503076,"median":38.799605,"eighty":65.61744,"marketCap":1028280295},{"date":"2023-04-06","current":54.537815,"twenty":3.497846,"median":38.735778,"eighty":65.640116,"marketCap":1060924114},{"date":"2023-04-14","current":55.089186,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1071649940},{"date":"2023-04-21","current":51.589177,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1003564261},{"date":"2023-04-28","current":44.393572,"twenty":3.492617,"median":38.735778,"eighty":65.662793,"marketCap":1052749157},{"date":"2023-05-05","current":42.228991,"twenty":3.487387,"median":38.735778,"eighty":65.685469,"marketCap":1001418302},{"date":"2023-05-12","current":40.650112,"twenty":1.547654,"median":38.638607,"eighty":65.766192,"marketCap":963976753},{"date":"2023-05-19","current":41.850914,"twenty":-4.255856,"median":38.620593,"eighty":65.940328,"marketCap":992452580},{"date":"2023-05-26","current":45.020245,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1067610090},{"date":"2023-06-01","current":43.051717,"twenty":-6.190359,"median":38.619304,"eighty":65.998374,"marketCap":1020928407},{"date":"2023-06-09","current":51.575445,"twenty":-6.223892,"median":38.565573,"eighty":66.004269,"marketCap":1223060094},{"date":"2023-06-16","current":44.173778,"twenty":-6.240659,"median":38.542178,"eighty":66.007216,"marketCap":1047536966},{"date":"2023-06-23","current":45.866712,"twenty":-6.274192,"median":38.498915,"eighty":66.013111,"marketCap":1087683213},{"date":"2023-06-30","current":47.933667,"twenty":-6.294488,"median":38.479047,"eighty":66.029748,"marketCap":1136698981},{"date":"2023-07-07","current":42.658011,"twenty":-6.335081,"median":38.438431,"eighty":66.063021,"marketCap":1011592070},{"date":"2023-07-19","current":48.327373,"twenty":-6.380085,"median":38.386228,"eighty":66.197379,"marketCap":1146035317},{"date":"2023-07-26","current":48.209261,"twenty":-6.517747,"median":38.302179,"eighty":66.41432,"marketCap":1143234416},{"date":"2023-08-04","current":30.152675,"twenty":-6.609521,"median":38.120155,"eighty":66.558948,"marketCap":1190849733},{"date":"2023-08-11","current":30.448173,"twenty":-6.609521,"median":37.945108,"eighty":66.558948,"marketCap":1202520154},{"date":"2023-08-18","current":28.675182,"twenty":-6.609521,"median":37.87163,"eighty":66.558948,"marketCap":1132497629},{"date":"2023-08-25","current":27.918705,"twenty":-6.617463,"median":37.660684,"eighty":66.685497,"marketCap":1102621352},{"date":"2023-08-30","current":28.462423,"twenty":-6.625405,"median":37.589234,"eighty":66.812047,"marketCap":1124094926},{"date":"2023-09-07","current":30.188134,"twenty":-6.641289,"median":37.511386,"eighty":67.065146,"marketCap":1192250183},{"date":"2023-09-15","current":29.337099,"twenty":-6.658055,"median":37.4186,"eighty":67.408637,"marketCap":1158639372},{"date":"2023-09-22","current":28.166924,"twenty":-6.662468,"median":37.121321,"eighty":67.517108,"marketCap":1112424505},{"date":"2023-09-29","current":29.02978,"twenty":-6.66688,"median":36.936092,"eighty":67.625579,"marketCap":1146502134},{"date":"2023-10-06","current":25.909315,"twenty":-6.674822,"median":36.72924,"eighty":67.73405,"marketCap":1023262491},{"date":"2023-10-19","current":29.02978,"twenty":-6.687176,"median":36.43389,"eighty":67.971265,"marketCap":1146502134},{"date":"2023-10-27","current":26.441213,"twenty":-6.702178,"median":36.085352,"eighty":68.1325,"marketCap":1044269248},{"date":"2023-11-03","current":24.061556,"twenty":-6.70659,"median":35.789071,"eighty":68.166477,"marketCap":991985763},{"date":"2023-11-10","current":22.145182,"twenty":-6.723356,"median":35.3817,"eighty":68.227696,"marketCap":912979417},{"date":"2023-11-17","current":20.807858,"twenty":-6.735711,"median":35.062768,"eighty":68.254939,"marketCap":857845553},{"date":"2023-11-22","current":20.671859,"twenty":-6.735711,"median":34.785156,"eighty":68.254939,"marketCap":852238719},{"date":"2023-11-30","current":19.969197,"twenty":-6.748065,"median":34.396265,"eighty":68.282181,"marketCap":823270078},{"date":"2023-12-07","current":19.765198,"twenty":-6.772774,"median":33.985754,"eighty":68.336666,"marketCap":814859828},{"date":"2023-12-14","current":20.082529,"twenty":-6.778068,"median":33.926949,"eighty":68.372823,"marketCap":827942440},{"date":"2023-12-21","current":20.875857,"twenty":-6.78601,"median":34.078342,"eighty":68.427058,"marketCap":860648969},{"date":"2024-01-05","current":19.345868,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":797572090},{"date":"2024-01-12","current":17.691212,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":729355614},{"date":"2024-01-19","current":17.827211,"twenty":-7.243117,"median":34.653631,"eighty":68.438934,"marketCap":734962448},{"date":"2024-01-26","current":18.903871,"twenty":-7.071923,"median":34.524948,"eighty":68.438934,"marketCap":779349881},{"date":"2024-02-02","current":17.153715,"twenty":-7.071923,"median":34.078342,"eighty":68.438934,"marketCap":702255918},{"date":"2024-02-09","current":16.971107,"twenty":-7.071923,"median":33.416376,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-16","current":16.971107,"twenty":-7.071923,"median":30.595923,"eighty":68.438934,"marketCap":694780140},{"date":"2024-02-23","current":18.02715,"twenty":-7.071923,"median":30.275228,"eighty":68.438934,"marketCap":661145722},{"date":"2024-03-01","current":19.125899,"twenty":-6.900728,"median":29.845356,"eighty":68.438934,"marketCap":701442343},{"date":"2024-03-08","current":20.403514,"twenty":-6.900728,"median":29.467118,"eighty":68.438934,"marketCap":748298879},{"date":"2024-03-15","current":20.518499,"twenty":-6.900728,"median":29.183439,"eighty":68.438934,"marketCap":752515968},{"date":"2024-03-22","current":21.544191,"twenty":-6.900728,"median":28.911581,"eighty":68.438934,"marketCap":790133210},{"date":"2024-03-28","current":21.710309,"twenty":-6.900728,"median":28.675182,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-05","current":21.697531,"twenty":-7.071923,"median":28.243754,"eighty":68.438934,"marketCap":795756934},{"date":"2024-04-12","current":22.860355,"twenty":-7.071923,"median":27.737789,"eighty":68.438934,"marketCap":838403507},{"date":"2024-04-19","current":21.710309,"twenty":-7.071923,"median":27.289701,"eighty":68.438934,"marketCap":796225578},{"date":"2024-04-26","current":21.3363,"twenty":-6.900728,"median":26.441213,"eighty":68.438934,"marketCap":800580661},{"date":"2024-05-03","current":19.623897,"twenty":-6.900728,"median":25.436517,"eighty":68.438934,"marketCap":736327849},{"date":"2024-05-10","current":21.361299,"twenty":-6.900728,"median":25.23539,"eighty":68.438934,"marketCap":801518658},{"date":"2024-05-17","current":22.373742,"twenty":-6.900728,"median":24.987219,"eighty":68.438934,"marketCap":839507547},{"date":"2024-05-24","current":22.661226,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":850294516},{"date":"2024-05-31","current":22.911212,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":859674488},{"date":"2024-06-07","current":22.648727,"twenty":-6.900728,"median":24.743643,"eighty":68.438934,"marketCap":849825517},{"date":"2024-06-14","current":22.748721,"twenty":-7.071923,"median":24.860835,"eighty":68.438934,"marketCap":853577506},{"date":"2024-06-21","current":22.886213,"twenty":-7.243117,"median":24.743643,"eighty":68.438934,"marketCap":858736491},{"date":"2024-06-28","current":24.711111,"twenty":-7.756701,"median":24.860835,"eighty":68.438934,"marketCap":927210291},{"date":"2024-07-05","current":25.598561,"twenty":-7.756701,"median":25.19173,"eighty":68.438934,"marketCap":960509194},{"date":"2024-07-12","current":26.810993,"twenty":-7.756701,"median":25.398795,"eighty":68.438934,"marketCap":1006002061},{"date":"2024-07-15","current":27.223469,"twenty":-7.756701,"median":25.517539,"eighty":68.438934,"marketCap":1021479016},{"date":"2024-08-02","current":45.986901,"twenty":-7.973783,"median":26.810993,"eighty":68.943527,"marketCap":1090257446},{"date":"2024-08-09","current":40.565037,"twenty":-7.973783,"median":27.977805,"eighty":68.943527,"marketCap":961715905},{"date":"2024-08-16","current":38.368589,"twenty":-7.973783,"median":28.462423,"eighty":68.943527,"marketCap":909642507},{"date":"2024-08-23","current":35.835748,"twenty":-7.973783,"median":28.769741,"eighty":68.943527,"marketCap":849593904},{"date":"2024-08-30","current":38.863285,"twenty":-7.973783,"median":29.171619,"eighty":68.943527,"marketCap":921370750},{"date":"2024-09-06","current":35.697233,"twenty":-7.973783,"median":29.360738,"eighty":68.943527,"marketCap":846309996},{"date":"2024-09-13","current":32.986301,"twenty":-7.973783,"median":29.738977,"eighty":68.943527,"marketCap":782039226},{"date":"2024-09-20","current":36.785563,"twenty":-7.973783,"median":30.412713,"eighty":68.943527,"marketCap":872112130},{"date":"2024-09-27","current":35.321264,"twenty":-7.973783,"median":30.838231,"eighty":68.943527,"marketCap":837396532},{"date":"2024-10-04","current":38.843497,"twenty":-7.973783,"median":33.382058,"eighty":68.943527,"marketCap":920901620},{"date":"2024-10-11","current":37.755166,"twenty":-7.973783,"median":33.957228,"eighty":68.943527,"marketCap":895099486},{"date":"2024-10-18","current":36.409594,"twenty":-7.973783,"median":34.648478,"eighty":68.943527,"marketCap":863198666},{"date":"2024-10-25","current":33.945464,"twenty":-7.973783,"median":34.66877,"eighty":68.943527,"marketCap":889235367},{"date":"2024-10-31","current":34.554833,"twenty":-7.973783,"median":34.750149,"eighty":68.943527,"marketCap":905198410},{"date":"2024-11-08","current":37.404532,"twenty":-7.984372,"median":34.976895,"eighty":69.013259,"marketCap":979849108},{"date":"2024-11-15","current":35.755649,"twenty":-7.984372,"median":35.153225,"eighty":69.013259,"marketCap":936654993},{"date":"2024-11-22","current":37.852597,"twenty":-7.984372,"median":35.494118,"eighty":69.013259,"marketCap":991586640},{"date":"2024-11-29","current":36.472555,"twenty":-7.984372,"median":35.77236,"eighty":69.013259,"marketCap":955435043},{"date":"2024-12-06","current":35.594346,"twenty":-7.984372,"median":36.114102,"eighty":69.013259,"marketCap":932429482},{"date":"2024-12-13","current":35.379274,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":926795467},{"date":"2024-12-20","current":31.597599,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":827730703},{"date":"2024-12-27","current":30.593932,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":801438633},{"date":"2025-01-03","current":32.726725,"twenty":-7.984372,"median":36.15115,"eighty":69.013259,"marketCap":857309282},{"date":"2025-01-10","current":32.619189,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":854492275},{"date":"2025-01-17","current":34.250148,"twenty":-7.994961,"median":36.152353,"eighty":69.08299,"marketCap":897216888},{"date":"2025-01-24","current":35.522655,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":930551477},{"date":"2025-01-31","current":26.540278,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":833364718},{"date":"2025-02-07","current":24.970289,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":784067087},{"date":"2025-02-14","current":26.001996,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":816462673},{"date":"2025-02-21","current":25.158231,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":789968453},{"date":"2025-02-28","current":22.235283,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":698187886},{"date":"2025-03-07","current":21.012417,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":659789893},{"date":"2025-03-14","current":21.92211,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":688354254},{"date":"2025-03-21","current":22.96602,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":721133028},{"date":"2025-03-28","current":23.144976,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":726752246},{"date":"2025-04-04","current":20.043072,"twenty":-8.017905,"median":36.241398,"eighty":69.108484,"marketCap":629352460},{"date":"2025-04-11","current":17.731557,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":556770889},{"date":"2025-04-17","current":18.372816,"twenty":-7.994961,"median":36.211716,"eighty":69.08299,"marketCap":576906422},{"date":"2025-04-25","current":19.346765,"twenty":-7.793385,"median":36.241398,"eighty":69.108484,"marketCap":542212449},{"date":"2025-05-02","current":19.538738,"twenty":-6.693353,"median":36.241398,"eighty":69.108484,"marketCap":547592680},{"date":"2025-05-09","current":18.568493,"twenty":-6.425972,"median":36.241398,"eighty":69.108484,"marketCap":520400578},{"date":"2025-05-16","current":19.856577,"twenty":16.081054,"median":36.241398,"eighty":69.108484,"marketCap":556500438},{"date":"2025-05-23","current":18.267382,"twenty":16.961977,"median":36.241398,"eighty":69.108484,"marketCap":511961650},{"date":"2025-05-30","current":18.451394,"twenty":17.057846,"median":36.241398,"eighty":69.108484,"marketCap":517118773},{"date":"2025-06-06","current":18.351024,"twenty":17.491802,"median":36.241398,"eighty":69.108484,"marketCap":514305796},{"date":"2025-06-13","current":20.074046,"twenty":17.798884,"median":36.241398,"eighty":69.108484,"marketCap":562595220}],"updateTime":1750065523086}}}