US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Financial, Inc.

14.70

-0.2500-1.67%

Post-market: 14.700.00000.00%16:20 EDT

Volume:82.32K

Turnover:1.22M

Market Cap:1.54B

PE:-935.53

High:15.06

Open:14.92

Low:14.70

Close:14.95

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLBK/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","market":"US","secType":"STK","nameCN":"Columbia Financial, Inc.","latestPrice":14.7,"timestamp":1753214400000,"preClose":14.95,"halted":0,"volume":82319,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:20 EDT","volume":3946,"amount":58006.2,"timestamp":1753215600752},"delay":0,"floatShares":27187260,"shares":104930900,"eps":-0.015713,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"07-22 16:00:00 EDT","open":14.92,"high":15.06,"low":14.7,"amount":1219022.0029,"amplitude":0.02408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.015713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1524196800000,"exchange":"NASDAQ","adjPreClose":14.95,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:20 EDT","volume":3946,"amount":58006.2,"timestamp":1753215600752},"volumeRatio":0.904638,"impliedVol":0.1062,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBK\",,,,,undefined,":{"symbol":"CLBK","floatShares":27187260,"roa":"-0.02%","roe":"-0.15%","lyrEps":-0.114608,"volumeRatio":0.904638,"shares":104930900,"dividePrice":0,"high":15.06,"amplitude":0.02408,"preClose":14.95,"low":14.7,"week52Low":12.64,"pbRate":"1.40","psRate":"8.72","week52High":19.28,"institutionHeld":0,"latestPrice":14.7,"eps":-0.015713,"divideRate":0,"volume":82319,"delay":0,"ttmEps":-0.015713,"open":14.92,"prevYearClose":15.81,"prevWeekClose":14.93,"prevMonthClose":14.51,"prevQuarterClose":14.51,"fiveDayClose":14.47,"twentyDayClose":14.35,"sixtyDayClose":13.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLBK\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8453864","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010891-CLBK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010891/0001225208-19-010891-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010891/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3q3AnPiRV1Wmj7bm","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010891/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDWj5NT7bns1LDhBk","market":"us","size":12398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453863","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010895-CLBK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010895/0001225208-19-010895-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010895/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHuGypfkK5WB6kXXM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010895/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDersWENuczuwHgna","market":"us","size":6850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453862","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010896-CLBK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010896/0001225208-19-010896-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010896/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBzfrXCTEjztQHgpy","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010896/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4uNtbz5ggbQifaEH","market":"us","size":7546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453861","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010897-CLBK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010897/0001225208-19-010897-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010897/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5WpoPoZEQczos5m3","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010897/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECVnXe5JLeHD7JNZ1","market":"us","size":10254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453860","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010892-CLBK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010892/0001225208-19-010892-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010892/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDF8E2btp7vLJXX6A","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010892/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGVTmpCmadRKmDwBn","market":"us","size":9572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425809","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010463-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010463/0001225208-19-010463-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010463/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGH5oqnszQR1EiY2h","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010463/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE943rGByqdZTP2zRK","market":"us","size":9746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425808","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010468-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010468/0001225208-19-010468-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010468/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8tU2pcUZ6Z35qEqq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010468/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHCnrkPaSTCEvoAvR","market":"us","size":7401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425807","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010474-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010474/0001225208-19-010474-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010474/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFiU1fPBXtCG3mdSU","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010474/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3skwn2maGPFJboqY","market":"us","size":6813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425806","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010466-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010466/0001225208-19-010466-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010466/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2UtCZNtMQL279Yfi","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010466/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBbwFiVvTprMtnJ1Z","market":"us","size":10405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425805","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010465-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010465/0001225208-19-010465-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010465/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHhG2HzmjWkwZHKDM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010465/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDLjSn98qGUwP8owb","market":"us","size":7688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425804","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010476-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010476/0001225208-19-010476-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010476/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7cUUVdGDrpJipRse","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010476/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG73o1Wve6YuneKH1","market":"us","size":8092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425803","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010470-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010470/0001225208-19-010470-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010470/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2uPNBf6omSuqBPJJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010470/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5EpC4BcBFx9RESZf","market":"us","size":12549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425802","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010464-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010464/0001225208-19-010464-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010464/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4nLK2jCdC7nQoTxn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010464/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5GvuhPttNiRdUWkv","market":"us","size":7408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425801","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010472-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010472/0001225208-19-010472-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010472/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE8oa2ee1WUt7NJBM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010472/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDg4A9nLzSuBSLh7f","market":"us","size":9741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425800","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010473-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010473/0001225208-19-010473-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010473/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGVKv4XT6baMH3rPv","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010473/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBEEKdkvS8S9AFXA6","market":"us","size":7379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425799","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010467-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010467/0001225208-19-010467-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010467/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECzGsjZz2hwBjy2iB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010467/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3Q3mKn2du91ysqoQ","market":"us","size":6004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425798","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010477-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010477/0001225208-19-010477-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010477/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2iT91y8ZSHuHs3UT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010477/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3DLHm9RbcupuGP2n","market":"us","size":7001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425797","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010478-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010478/0001225208-19-010478-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010478/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECkP3Sccb4k22VUT2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010478/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECnXJUkTeAQWaSSkj","market":"us","size":6690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425796","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010469-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010469/0001225208-19-010469-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010469/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE29s7Mmm1stbJ2GHK","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010469/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDfb2gDyjCZ9MnCDt","market":"us","size":9708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425795","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010475-CLBK","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CLBK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010475/0001225208-19-010475-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010475/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7NdVmNMAzNVkgwKr","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1723596/000122520819010475/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE67GFdDw8wtqDbL36","market":"us","size":10429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CLBK","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-01-28","symbol":"CLBK","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-24","symbol":"CLBK","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"CLBK","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-04-30","symbol":"CLBK","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1697083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBK","date":"2025-07-21","current":-980.361913,"percent":0.017886,"low":-1022.386804,"twenty":23.454062,"median":26.73406,"eighty":38.967281,"high":123.982263,"avg":-14.221244,"sd":210.225076,"marketCap":1566618337},"quantilePoints":[{"date":"2020-07-24","current":31.117743,"twenty":32.507472,"median":65.59128,"eighty":157.739065,"marketCap":1448935471},{"date":"2020-07-31","current":27.12123,"twenty":32.439346,"median":65.208947,"eighty":157.634059,"marketCap":1345999515},{"date":"2020-08-07","current":27.279042,"twenty":32.385725,"median":65.102744,"eighty":157.529054,"marketCap":1353831598},{"date":"2020-08-14","current":26.388935,"twenty":32.341932,"median":64.99654,"eighty":157.25604,"marketCap":1309656453},{"date":"2020-08-21","current":24.37622,"twenty":32.290365,"median":64.847855,"eighty":157.193037,"marketCap":1209767401},{"date":"2020-08-28","current":24.242039,"twenty":32.212522,"median":64.486763,"eighty":157.109032,"marketCap":1203108131},{"date":"2020-09-04","current":24.644582,"twenty":32.142124,"median":64.210634,"eighty":157.004027,"marketCap":1223085941},{"date":"2020-09-11","current":25.091852,"twenty":32.110842,"median":63.722098,"eighty":156.920023,"marketCap":1245283508},{"date":"2020-09-18","current":25.628576,"twenty":32.078001,"median":63.297284,"eighty":156.815017,"marketCap":1271920589},{"date":"2020-09-25","current":24.286766,"twenty":32.031101,"median":63.084877,"eighty":156.647008,"marketCap":1205327888},{"date":"2020-10-02","current":26.031119,"twenty":31.988584,"median":62.405174,"eighty":156.121982,"marketCap":1291898399},{"date":"2020-10-09","current":27.529474,"twenty":31.894787,"median":62.129046,"eighty":155.638957,"marketCap":1366260248},{"date":"2020-10-16","current":27.372929,"twenty":31.797386,"median":61.513065,"eighty":155.197935,"marketCap":1358491100},{"date":"2020-10-23","current":28.893647,"twenty":31.718257,"median":35.663426,"eighty":154.735911,"marketCap":1433962828},{"date":"2020-10-30","current":26.791986,"twenty":31.641917,"median":34.842261,"eighty":154.567903,"marketCap":1352941708},{"date":"2020-11-06","current":28.418407,"twenty":31.540656,"median":34.696865,"eighty":110.943456,"marketCap":1435072706},{"date":"2020-11-13","current":31.441466,"twenty":31.441869,"median":34.633472,"eighty":81.829909,"marketCap":1587731169},{"date":"2020-11-20","current":31.659962,"twenty":31.442483,"median":34.387809,"eighty":81.778937,"marketCap":1598764742},{"date":"2020-11-27","current":32.118802,"twenty":31.442713,"median":34.376819,"eighty":81.73816,"marketCap":1621935245},{"date":"2020-12-04","current":32.752438,"twenty":31.442713,"median":34.313619,"eighty":81.707577,"marketCap":1653932607},{"date":"2020-12-11","current":32.927234,"twenty":31.476123,"median":34.258606,"eighty":81.6668,"marketCap":1662759466},{"date":"2020-12-18","current":32.839836,"twenty":31.535851,"median":34.169158,"eighty":81.564857,"marketCap":1658346036},{"date":"2020-12-24","current":33.517171,"twenty":31.552285,"median":34.089649,"eighty":81.493497,"marketCap":1692550113},{"date":"2020-12-31","current":33.997861,"twenty":31.560352,"median":34.01971,"eighty":81.452719,"marketCap":1716823974},{"date":"2021-01-08","current":34.95924,"twenty":31.569498,"median":34.089649,"eighty":81.452719,"marketCap":1765371696},{"date":"2021-01-15","current":34.915541,"twenty":31.599172,"median":34.107108,"eighty":81.401747,"marketCap":1763164981},{"date":"2021-01-22","current":35.330682,"twenty":31.647804,"median":34.208913,"eighty":81.401747,"marketCap":1784128770},{"date":"2021-01-29","current":29.69795,"twenty":31.567669,"median":34.189036,"eighty":81.320193,"marketCap":1710690991},{"date":"2021-02-05","current":30.429806,"twenty":31.442713,"median":34.097357,"eighty":81.299804,"marketCap":1752848097},{"date":"2021-02-12","current":30.892031,"twenty":31.423651,"median":34.05468,"eighty":81.299804,"marketCap":1779473638},{"date":"2021-02-19","current":31.720184,"twenty":31.391486,"median":33.998704,"eighty":81.238638,"marketCap":1827177731},{"date":"2021-02-26","current":31.469812,"twenty":31.41718,"median":33.976011,"eighty":81.197861,"marketCap":1812755564},{"date":"2021-03-05","current":32.728925,"twenty":31.436928,"median":33.925815,"eighty":81.197861,"marketCap":1885284267},{"date":"2021-03-12","current":34.156889,"twenty":31.441869,"median":33.888613,"eighty":81.167278,"marketCap":1967539253},{"date":"2021-03-19","current":34.214007,"twenty":31.442483,"median":33.884854,"eighty":81.146889,"marketCap":1970829452},{"date":"2021-03-26","current":34.023612,"twenty":31.442713,"median":33.881095,"eighty":81.116306,"marketCap":1959862121},{"date":"2021-04-01","current":33.490506,"twenty":31.453553,"median":33.84365,"eighty":81.095917,"marketCap":1929153593},{"date":"2021-04-09","current":33.773888,"twenty":31.492383,"median":33.781063,"eighty":81.05514,"marketCap":1945477279},{"date":"2021-04-16","current":34.171451,"twenty":31.526779,"median":33.79282,"eighty":80.830865,"marketCap":1968378076},{"date":"2021-04-23","current":35.326275,"twenty":31.528328,"median":33.85578,"eighty":80.565812,"marketCap":2034899441},{"date":"2021-04-30","current":27.716837,"twenty":31.492383,"median":33.84365,"eighty":80.535229,"marketCap":1992369388},{"date":"2021-05-07","current":27.489277,"twenty":31.441734,"median":33.790529,"eighty":80.474063,"marketCap":1976011676},{"date":"2021-05-14","current":27.276887,"twenty":31.376935,"median":33.760949,"eighty":80.382314,"marketCap":1960744477},{"date":"2021-05-21","current":26.700401,"twenty":31.185025,"median":33.754396,"eighty":80.361925,"marketCap":1919304939},{"date":"2021-05-28","current":26.958303,"twenty":31.114597,"median":33.746607,"eighty":80.270176,"marketCap":1937843680},{"date":"2021-06-04","current":26.351475,"twenty":31.005198,"median":33.664832,"eighty":80.158038,"marketCap":1894223113},{"date":"2021-06-11","current":25.683965,"twenty":30.906287,"median":33.645545,"eighty":80.045901,"marketCap":1846240489},{"date":"2021-06-18","current":24.834407,"twenty":30.806515,"median":33.63247,"eighty":79.892986,"marketCap":1785171696},{"date":"2021-06-25","current":26.821767,"twenty":30.559692,"median":33.621487,"eighty":79.770654,"marketCap":1928029052},{"date":"2021-07-02","current":26.01772,"twenty":30.482667,"median":33.604743,"eighty":79.740071,"marketCap":1870231801},{"date":"2021-07-09","current":26.23011,"twenty":30.266042,"median":33.589763,"eighty":79.617739,"marketCap":1885498999},{"date":"2021-07-16","current":26.488012,"twenty":30.237212,"median":33.576183,"eighty":79.158994,"marketCap":1904037740},{"date":"2021-07-23","current":26.654889,"twenty":30.044618,"median":33.534667,"eighty":79.006079,"marketCap":1916033396},{"date":"2021-07-30","current":23.567669,"twenty":29.780902,"median":33.528387,"eighty":77.884702,"marketCap":1967287562},{"date":"2021-08-06","current":24.051041,"twenty":29.605392,"median":33.513537,"eighty":77.706853,"marketCap":2007636586},{"date":"2021-08-13","current":23.623767,"twenty":29.419584,"median":33.500026,"eighty":77.441943,"marketCap":1971970306},{"date":"2021-08-20","current":23.765535,"twenty":28.944742,"median":33.471466,"eighty":77.265337,"marketCap":1983804279},{"date":"2021-08-27","current":23.507774,"twenty":28.638193,"median":33.44272,"eighty":77.120127,"marketCap":1962287964},{"date":"2021-09-03","current":23.314454,"twenty":28.476814,"median":33.429013,"eighty":77.000427,"marketCap":1946150727},{"date":"2021-09-10","current":22.695828,"twenty":28.384871,"median":33.407882,"eighty":76.965106,"marketCap":1894511570},{"date":"2021-09-17","current":23.069581,"twenty":28.216771,"median":33.375248,"eighty":76.920954,"marketCap":1925710228},{"date":"2021-09-24","current":23.494886,"twenty":27.971642,"median":33.365621,"eighty":76.752308,"marketCap":1961212148},{"date":"2021-10-01","current":24.19084,"twenty":27.842563,"median":33.323359,"eighty":76.695564,"marketCap":2019306200},{"date":"2021-10-08","current":24.25528,"twenty":27.622779,"median":33.311834,"eighty":76.620724,"marketCap":2024685279},{"date":"2021-10-15","current":24.229504,"twenty":27.503543,"median":33.302228,"eighty":76.567741,"marketCap":2022533647},{"date":"2021-10-22","current":24.152176,"twenty":27.393188,"median":33.30011,"eighty":76.452947,"marketCap":2016078752},{"date":"2021-10-29","current":22.14713,"twenty":27.260314,"median":33.284448,"eighty":76.426456,"marketCap":1979266879},{"date":"2021-11-05","current":23.312769,"twenty":27.081382,"median":33.22827,"eighty":76.355814,"marketCap":2083438820},{"date":"2021-11-12","current":22.967835,"twenty":26.91279,"median":33.182661,"eighty":76.302831,"marketCap":2052612429},{"date":"2021-11-19","current":22.575324,"twenty":26.815811,"median":33.112162,"eighty":76.223359,"marketCap":2017534123},{"date":"2021-11-26","current":21.944928,"twenty":26.770103,"median":33.093727,"eighty":76.152716,"marketCap":1961196236},{"date":"2021-12-03","current":23.990674,"twenty":26.718606,"median":33.074985,"eighty":76.117395,"marketCap":2144022559},{"date":"2021-12-10","current":24.721726,"twenty":26.619757,"median":33.033904,"eighty":76.064413,"marketCap":2209355902},{"date":"2021-12-17","current":24.173437,"twenty":26.557797,"median":33.017417,"eighty":76.0026,"marketCap":2160355895},{"date":"2021-12-23","current":25.209093,"twenty":26.527279,"median":33.010224,"eighty":75.914297,"marketCap":2252911465},{"date":"2021-12-31","current":25.416225,"twenty":26.414165,"median":32.996395,"eighty":75.773012,"marketCap":2271422579},{"date":"2022-01-07","current":25.623356,"twenty":26.357158,"median":32.953348,"eighty":75.667048,"marketCap":2289933693},{"date":"2022-01-14","current":25.501514,"twenty":26.336305,"median":32.934644,"eighty":75.569915,"marketCap":2279044802},{"date":"2022-01-21","current":24.526779,"twenty":26.274673,"median":32.927234,"eighty":75.532546,"marketCap":2191933677},{"date":"2022-01-28","current":25.00209,"twenty":26.217973,"median":32.896849,"eighty":75.464591,"marketCap":2301417343},{"date":"2022-02-04","current":25.013762,"twenty":26.134003,"median":32.883535,"eighty":75.366817,"marketCap":2302491767},{"date":"2022-02-11","current":25.118813,"twenty":26.079392,"median":32.877654,"eighty":75.287344,"marketCap":2312161588},{"date":"2022-02-18","current":25.118813,"twenty":25.975242,"median":32.871871,"eighty":74.934132,"marketCap":2312161588},{"date":"2022-02-25","current":25.15383,"twenty":25.805331,"median":32.8414,"eighty":74.792846,"marketCap":2315384862},{"date":"2022-03-04","current":24.818065,"twenty":25.729478,"median":32.82967,"eighty":74.527936,"marketCap":2284478108},{"date":"2022-03-11","current":25.525166,"twenty":25.683965,"median":32.775754,"eighty":74.395481,"marketCap":2349565995},{"date":"2022-03-18","current":25.270146,"twenty":25.653624,"median":32.769024,"eighty":74.08642,"marketCap":2326091675},{"date":"2022-03-25","current":25.467207,"twenty":25.598988,"median":32.763761,"eighty":73.909814,"marketCap":2344230922},{"date":"2022-04-01","current":25.096269,"twenty":25.562435,"median":32.748135,"eighty":73.633183,"marketCap":2310086457},{"date":"2022-04-08","current":24.829657,"twenty":25.513698,"median":32.736122,"eighty":73.512449,"marketCap":2285545123},{"date":"2022-04-14","current":25.03831,"twenty":25.475158,"median":32.728925,"eighty":73.441807,"marketCap":2304751384},{"date":"2022-04-22","current":24.933984,"twenty":25.445467,"median":32.71684,"eighty":73.388824,"marketCap":2295148254},{"date":"2022-04-29","current":22.12052,"twenty":25.364348,"median":32.703667,"eighty":73.27403,"marketCap":2021992534},{"date":"2022-05-06","current":24.246014,"twenty":25.317096,"median":32.661859,"eighty":73.106254,"marketCap":2216279621},{"date":"2022-05-13","current":24.354974,"twenty":25.270472,"median":32.647172,"eighty":73.035611,"marketCap":2226239449},{"date":"2022-05-20","current":24.89456,"twenty":25.270146,"median":32.617261,"eighty":72.885496,"marketCap":2275561974},{"date":"2022-05-27","current":25.507727,"twenty":25.258815,"median":32.599491,"eighty":72.512718,"marketCap":2331610299},{"date":"2022-06-03","current":25.691677,"twenty":25.25875,"median":32.589072,"eighty":72.416537,"marketCap":2348424796},{"date":"2022-06-10","current":25.59357,"twenty":25.25888,"median":32.569663,"eighty":72.408659,"marketCap":2339457064},{"date":"2022-06-17","current":25.360567,"twenty":25.26564,"median":32.555792,"eighty":72.356955,"marketCap":2318158701},{"date":"2022-06-24","current":27.13875,"twenty":25.270146,"median":32.530805,"eighty":72.27286,"marketCap":2480698842},{"date":"2022-07-01","current":26.868957,"twenty":25.270146,"median":32.512122,"eighty":72.191874,"marketCap":2456037579},{"date":"2022-07-08","current":26.856693,"twenty":25.270146,"median":32.477502,"eighty":72.174392,"marketCap":2454916613},{"date":"2022-07-15","current":26.73406,"twenty":25.270146,"median":32.439346,"eighty":72.127092,"marketCap":2443706948},{"date":"2022-07-22","current":27.13875,"twenty":25.270227,"median":32.433287,"eighty":72.060464,"marketCap":2480698842},{"date":"2022-07-29","current":25.750237,"twenty":25.27954,"median":32.385725,"eighty":72.0418,"marketCap":2257755051},{"date":"2022-08-05","current":26.826329,"twenty":25.315692,"median":32.365701,"eighty":71.967142,"marketCap":2352105680},{"date":"2022-08-12","current":27.940359,"twenty":25.316513,"median":32.336745,"eighty":71.958215,"marketCap":2449782738},{"date":"2022-08-19","current":28.167209,"twenty":25.316659,"median":32.303522,"eighty":71.922505,"marketCap":2469672720},{"date":"2022-08-26","current":26.969945,"twenty":25.320286,"median":32.271142,"eighty":71.896111,"marketCap":2364697817},{"date":"2022-09-02","current":26.705287,"twenty":25.336227,"median":32.221685,"eighty":71.789338,"marketCap":2341492838},{"date":"2022-09-09","current":27.08337,"twenty":25.351289,"median":32.201009,"eighty":71.784546,"marketCap":2374642808},{"date":"2022-09-16","current":27.448851,"twenty":25.352259,"median":32.175025,"eighty":71.692574,"marketCap":2406687778},{"date":"2022-09-23","current":27.070767,"twenty":25.360214,"median":32.141339,"eighty":71.658081,"marketCap":2373537809},{"date":"2022-09-30","current":26.62967,"twenty":25.360567,"median":32.1189,"eighty":71.613929,"marketCap":2334862844},{"date":"2022-10-07","current":26.617067,"twenty":25.365381,"median":32.118802,"eighty":71.569778,"marketCap":2333757845},{"date":"2022-10-14","current":27.53707,"twenty":25.37283,"median":32.103827,"eighty":71.554615,"marketCap":2414422771},{"date":"2022-10-21","current":27.814331,"twenty":25.382577,"median":32.084916,"eighty":71.508629,"marketCap":2438732748},{"date":"2022-10-28","current":24.31081,"twenty":25.37283,"median":32.066852,"eighty":71.508629,"marketCap":2130015935},{"date":"2022-11-04","current":27.058007,"twenty":25.382577,"median":32.043815,"eighty":71.481475,"marketCap":2370714330},{"date":"2022-11-11","current":27.051195,"twenty":25.395722,"median":32.026188,"eighty":71.437323,"marketCap":2370117459},{"date":"2022-11-18","current":27.226283,"twenty":25.416225,"median":32.008882,"eighty":71.416656,"marketCap":2385458025},{"date":"2022-11-25","current":27.363853,"twenty":25.445467,"median":31.983287,"eighty":71.379867,"marketCap":2397511327},{"date":"2022-12-02","current":27.013676,"twenty":25.462524,"median":31.910705,"eighty":71.333881,"marketCap":2366830195},{"date":"2022-12-09","current":26.400865,"twenty":25.466758,"median":31.863758,"eighty":71.308831,"marketCap":2313138213},{"date":"2022-12-16","current":26.075701,"twenty":25.467207,"median":31.83574,"eighty":71.283931,"marketCap":2284648591},{"date":"2022-12-23","current":26.8636,"twenty":25.475158,"median":31.796498,"eighty":71.19367,"marketCap":2353681138},{"date":"2022-12-30","current":27.038688,"twenty":25.481486,"median":31.78221,"eighty":71.119431,"marketCap":2369021704},{"date":"2023-01-06","current":27.388865,"twenty":25.488813,"median":31.753518,"eighty":70.922816,"marketCap":2399702836},{"date":"2023-01-13","current":27.526435,"twenty":25.497884,"median":31.720007,"eighty":70.630242,"marketCap":2411756138},{"date":"2023-01-20","current":27.376359,"twenty":25.501514,"median":31.700231,"eighty":70.432451,"marketCap":2398607082},{"date":"2023-01-27","current":25.455487,"twenty":25.496674,"median":31.676112,"eighty":69.889912,"marketCap":2193575681},{"date":"2023-02-03","current":26.290093,"twenty":25.478593,"median":31.599172,"eighty":69.616612,"marketCap":2265496196},{"date":"2023-02-10","current":25.733689,"twenty":25.486596,"median":31.55531,"eighty":69.379857,"marketCap":2217549186},{"date":"2023-02-17","current":26.188929,"twenty":25.496674,"median":31.52759,"eighty":69.265063,"marketCap":2256778557},{"date":"2023-02-24","current":26.55565,"twenty":25.501514,"median":31.469812,"eighty":69.229742,"marketCap":2288379996},{"date":"2023-03-03","current":26.673984,"twenty":25.501514,"median":31.442425,"eighty":69.097287,"marketCap":2298577255},{"date":"2023-03-10","current":24.15568,"twenty":25.49627,"median":31.430122,"eighty":68.964832,"marketCap":2081567378},{"date":"2023-03-17","current":22.752445,"twenty":25.467207,"median":31.377789,"eighty":68.788226,"marketCap":1960646452},{"date":"2023-03-24","current":23.153369,"twenty":25.452777,"median":31.347857,"eighty":68.699922,"marketCap":1995195288},{"date":"2023-03-31","current":22.902792,"twenty":25.37283,"median":31.161612,"eighty":68.655771,"marketCap":1973602265},{"date":"2023-04-06","current":22.213703,"twenty":25.358623,"median":31.130073,"eighty":68.655771,"marketCap":1914221453},{"date":"2023-04-14","current":23.867515,"twenty":25.317096,"median":31.021627,"eighty":68.585129,"marketCap":2056735402},{"date":"2023-04-21","current":24.118093,"twenty":25.27039,"median":30.997597,"eighty":68.435013,"marketCap":2078328425},{"date":"2023-04-28","current":21.773057,"twenty":25.268409,"median":30.892031,"eighty":67.99527,"marketCap":1839649125},{"date":"2023-05-05","current":18.928975,"twenty":25.237689,"median":30.617013,"eighty":67.409104,"marketCap":1599346939},{"date":"2023-05-12","current":19.241954,"twenty":25.169266,"median":30.480087,"eighty":66.671539,"marketCap":1625791168},{"date":"2023-05-19","current":19.680125,"twenty":25.149352,"median":30.245397,"eighty":66.330456,"marketCap":1662813088},{"date":"2023-05-26","current":19.74272,"twenty":25.099355,"median":30.059589,"eighty":66.030604,"marketCap":1668101933},{"date":"2023-06-02","current":20.481351,"twenty":25.080304,"median":29.7912,"eighty":65.667746,"marketCap":1730510313},{"date":"2023-06-09","current":23.999236,"twenty":25.045265,"median":29.605392,"eighty":65.225939,"marketCap":2027743441},{"date":"2023-06-16","current":23.773891,"twenty":25.002956,"median":29.398939,"eighty":65.013532,"marketCap":2008703596},{"date":"2023-06-23","current":21.770825,"twenty":24.97857,"median":28.87911,"eighty":64.563229,"marketCap":1839460534},{"date":"2023-06-30","current":22.008689,"twenty":24.948794,"median":28.614416,"eighty":63.90052,"marketCap":1859558148},{"date":"2023-07-07","current":21.495403,"twenty":24.908711,"median":28.469676,"eighty":63.23781,"marketCap":1816189613},{"date":"2023-07-14","current":22.534494,"twenty":24.868217,"median":28.399039,"eighty":62.362693,"marketCap":1903984452},{"date":"2023-07-21","current":23.223048,"twenty":24.82349,"median":28.203049,"eighty":61.470584,"marketCap":1962161754},{"date":"2023-07-28","current":27.720986,"twenty":24.806474,"median":27.984372,"eighty":35.330682,"marketCap":1751883129},{"date":"2023-08-04","current":29.826377,"twenty":24.806474,"median":27.984372,"eighty":34.981089,"marketCap":1884937544},{"date":"2023-08-11","current":29.692701,"twenty":24.806474,"median":27.984372,"eighty":34.915541,"marketCap":1876489645},{"date":"2023-08-18","current":29.10787,"twenty":24.806474,"median":27.984372,"eighty":34.739126,"marketCap":1839530085},{"date":"2023-08-25","current":28.372654,"twenty":24.806474,"median":27.984372,"eighty":34.544099,"marketCap":1793066639},{"date":"2023-09-01","current":28.673425,"twenty":24.806474,"median":27.984372,"eighty":34.387809,"marketCap":1812074412},{"date":"2023-09-08","current":27.654148,"twenty":24.806474,"median":27.940359,"eighty":34.367932,"marketCap":1747659180},{"date":"2023-09-15","current":27.954918,"twenty":24.806474,"median":27.892713,"eighty":34.248667,"marketCap":1766666953},{"date":"2023-09-22","current":26.167006,"twenty":24.806474,"median":27.834748,"eighty":34.169158,"marketCap":1653676299},{"date":"2023-09-29","current":26.033331,"twenty":24.806474,"median":27.742453,"eighty":34.089649,"marketCap":1645228400},{"date":"2023-10-06","current":26.801966,"twenty":24.806474,"median":27.647566,"eighty":33.999546,"marketCap":1693803821},{"date":"2023-10-13","current":26.534614,"twenty":24.806474,"median":27.613979,"eighty":33.947454,"marketCap":1676908022},{"date":"2023-10-20","current":26.568033,"twenty":24.806474,"median":27.537126,"eighty":33.881095,"marketCap":1679019997},{"date":"2023-10-27","current":32.837138,"twenty":24.806474,"median":27.526435,"eighty":33.790987,"marketCap":1688091566},{"date":"2023-11-03","current":34.165335,"twenty":24.806474,"median":27.526435,"eighty":33.757059,"marketCap":1756371561},{"date":"2023-11-10","current":33.041476,"twenty":24.806474,"median":27.526435,"eighty":33.751734,"marketCap":1698596180},{"date":"2023-11-17","current":35.595702,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1829903863},{"date":"2023-11-24","current":34.819217,"twenty":24.806474,"median":27.526435,"eighty":33.742732,"marketCap":1789986327},{"date":"2023-12-01","current":33.613622,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1728009101},{"date":"2023-12-08","current":36.821731,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":1892931550},{"date":"2023-12-15","current":39.498561,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2030542002},{"date":"2023-12-22","current":39.355524,"twenty":24.806474,"median":27.527954,"eighty":33.740795,"marketCap":2023188771},{"date":"2023-12-29","current":40.234178,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":2068358614},{"date":"2024-01-05","current":39.06945,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2008482311},{"date":"2024-01-12","current":38.149929,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1961211545},{"date":"2024-01-19","current":38.190797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1963312468},{"date":"2024-01-26","current":56.288588,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":2031230000},{"date":"2024-02-02","current":51.08422,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1843425160},{"date":"2024-02-09","current":49.863083,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1799359220},{"date":"2024-02-16","current":50.706249,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1829785703},{"date":"2024-02-23","current":48.729171,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1758440847},{"date":"2024-03-01","current":48.641946,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1755293280},{"date":"2024-03-08","current":48.178048,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1738553049},{"date":"2024-03-15","current":45.706634,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1649369579},{"date":"2024-03-22","current":48.439727,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1747996005},{"date":"2024-03-28","current":49.486444,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1785767827},{"date":"2024-04-05","current":48.585105,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1753242091},{"date":"2024-04-12","current":47.160407,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1701830444},{"date":"2024-04-19","current":47.073181,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1698682792},{"date":"2024-04-26","current":48.992161,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1767931133},{"date":"2024-05-03","current":97.943346,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1587465759},{"date":"2024-05-10","current":103.186844,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1672452360},{"date":"2024-05-17","current":103.853311,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1683254461},{"date":"2024-05-24","current":101.331344,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1642378419},{"date":"2024-05-31","current":94.218103,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1527087018},{"date":"2024-06-07","current":93.118784,"twenty":24.806474,"median":27.526435,"eighty":33.728468,"marketCap":1509269256},{"date":"2024-06-14","current":91.372807,"twenty":24.806474,"median":27.523027,"eighty":33.705599,"marketCap":1480970457},{"date":"2024-06-21","current":92.148797,"twenty":24.806474,"median":27.519618,"eighty":33.664832,"marketCap":1493547701},{"date":"2024-06-28","current":94.153437,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1526038914},{"date":"2024-07-05","current":94.606098,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1533375639},{"date":"2024-07-12","current":101.784005,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1649715145},{"date":"2024-07-15","current":101.008015,"twenty":24.804786,"median":27.498193,"eighty":33.64609,"marketCap":1637137901},{"date":"2024-08-02","current":97.483964,"twenty":24.79614,"median":27.443765,"eighty":33.630068,"marketCap":1860383978},{"date":"2024-08-09","current":91.497625,"twenty":24.79614,"median":27.443765,"eighty":33.662129,"marketCap":1746140680},{"date":"2024-08-16","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.751734,"marketCap":1770955523},{"date":"2024-08-23","current":92.797921,"twenty":24.79614,"median":27.443765,"eighty":33.776758,"marketCap":1770955523},{"date":"2024-08-30","current":97.016008,"twenty":24.79614,"median":27.443765,"eighty":33.870548,"marketCap":1851453501},{"date":"2024-09-06","current":94.989135,"twenty":24.79614,"median":27.443765,"eighty":33.916604,"marketCap":1812772654},{"date":"2024-09-13","current":92.030996,"twenty":24.79614,"median":27.443765,"eighty":33.997861,"marketCap":1756319527},{"date":"2024-09-20","current":99.152442,"twenty":24.79614,"median":27.443765,"eighty":34.019768,"marketCap":1892225204},{"date":"2024-09-27","current":92.68836,"twenty":24.79614,"median":27.443765,"eighty":34.089649,"marketCap":1768864666},{"date":"2024-10-04","current":88.415493,"twenty":24.79614,"median":27.443765,"eighty":34.158578,"marketCap":1687321260},{"date":"2024-10-11","current":89.894562,"twenty":24.79614,"median":27.443765,"eighty":34.210253,"marketCap":1715547823},{"date":"2024-10-18","current":96.577765,"twenty":24.79614,"median":27.443765,"eighty":34.309363,"marketCap":1843090075},{"date":"2024-10-25","current":109.925758,"twenty":24.79614,"median":27.443765,"eighty":34.346382,"marketCap":1774091808},{"date":"2024-10-31","current":112.516819,"twenty":24.79614,"median":27.443765,"eighty":34.387809,"marketCap":1815908939},{"date":"2024-11-08","current":117.569388,"twenty":24.795825,"median":27.441328,"eighty":34.524971,"marketCap":1897452346},{"date":"2024-11-15","current":120.405158,"twenty":24.795825,"median":27.441328,"eighty":34.775237,"marketCap":1943218853},{"date":"2024-11-22","current":117.814407,"twenty":24.795825,"median":27.441328,"eighty":34.915541,"marketCap":1901406720},{"date":"2024-11-29","current":118.073482,"twenty":24.795825,"median":27.441328,"eighty":34.95924,"marketCap":1905587934},{"date":"2024-12-06","current":113.539668,"twenty":24.795825,"median":27.441328,"eighty":35.204603,"marketCap":1832416702},{"date":"2024-12-13","current":110.819379,"twenty":24.795825,"median":27.441328,"eighty":35.492368,"marketCap":1788513963},{"date":"2024-12-20","current":103.047126,"twenty":24.795825,"median":27.441328,"eighty":36.045246,"marketCap":1663077566},{"date":"2024-12-27","current":104.212964,"twenty":24.795825,"median":27.441328,"eighty":36.245497,"marketCap":1681893025},{"date":"2025-01-03","current":100.909756,"twenty":24.795825,"median":27.441328,"eighty":37.348923,"marketCap":1628582556},{"date":"2025-01-10","current":99.873456,"twenty":24.795511,"median":27.438891,"eighty":37.998719,"marketCap":1611857704},{"date":"2025-01-17","current":102.528976,"twenty":24.795511,"median":27.438891,"eighty":38.595386,"marketCap":1654715139},{"date":"2025-01-24","current":100.844987,"twenty":24.795511,"median":27.438891,"eighty":38.926414,"marketCap":1627537253},{"date":"2025-01-31","current":-134.039256,"twenty":24.761235,"median":27.388865,"eighty":38.959108,"marketCap":1561959448},{"date":"2025-02-07","current":-146.265506,"twenty":24.702527,"median":27.363853,"eighty":38.959108,"marketCap":1704431939},{"date":"2025-02-14","current":-144.827123,"twenty":24.651372,"median":27.33884,"eighty":38.959108,"marketCap":1687670470},{"date":"2025-02-21","current":-140.422077,"twenty":24.568388,"median":27.298173,"eighty":38.959108,"marketCap":1636338469},{"date":"2025-02-28","current":-140.062482,"twenty":24.51935,"median":27.276308,"eighty":38.959108,"marketCap":1632148102},{"date":"2025-03-07","current":-141.191996,"twenty":24.488037,"median":27.226283,"eighty":38.963194,"marketCap":1645310326},{"date":"2025-03-14","current":-135.350188,"twenty":24.398445,"median":27.211588,"eighty":38.963194,"marketCap":1577235742},{"date":"2025-03-21","current":-136.159054,"twenty":24.346208,"median":27.211588,"eighty":38.963194,"marketCap":1586661454},{"date":"2025-03-28","current":-139.124895,"twenty":24.312592,"median":27.191392,"eighty":38.963194,"marketCap":1621222396},{"date":"2025-04-04","current":-122.588085,"twenty":24.288202,"median":27.142567,"eighty":38.963194,"marketCap":1428518959},{"date":"2025-04-11","current":-118.633631,"twenty":24.24972,"median":27.126233,"eighty":38.959108,"marketCap":1382437702},{"date":"2025-04-17","current":-119.352623,"twenty":24.197312,"median":27.104847,"eighty":38.959108,"marketCap":1390816113},{"date":"2025-04-25","current":-124.924808,"twenty":24.156881,"median":27.054601,"eighty":38.963194,"marketCap":1455748793},{"date":"2025-05-02","current":-964.602579,"twenty":24.140061,"median":27.038688,"eighty":38.963194,"marketCap":1541434921},{"date":"2025-05-09","current":-1007.940748,"twenty":24.100624,"median":27.010714,"eighty":38.963194,"marketCap":1610689315},{"date":"2025-05-16","current":-1006.62747,"twenty":24.037101,"median":26.970166,"eighty":38.963194,"marketCap":1608590697},{"date":"2025-05-23","current":-942.276855,"twenty":24.00147,"median":26.929117,"eighty":38.963194,"marketCap":1505758415},{"date":"2025-05-30","current":-944.903411,"twenty":23.927925,"median":26.903984,"eighty":38.963194,"marketCap":1509955651},{"date":"2025-06-06","current":-917.981215,"twenty":23.864309,"median":26.881726,"eighty":38.963194,"marketCap":1466933982},{"date":"2025-06-13","current":-940.306939,"twenty":23.840169,"median":26.866278,"eighty":38.963194,"marketCap":1502610488},{"date":"2025-06-20","current":-908.131631,"twenty":23.767284,"median":26.851093,"eighty":38.967281,"marketCap":1451194347},{"date":"2025-06-27","current":-960.662745,"twenty":23.688207,"median":26.821767,"eighty":38.967281,"marketCap":1535139067},{"date":"2025-07-03","current":-1003.344275,"twenty":23.623767,"median":26.794577,"eighty":38.967281,"marketCap":1603344152},{"date":"2025-07-11","current":-998.747803,"twenty":23.536027,"median":26.761084,"eighty":38.967281,"marketCap":1595998989},{"date":"2025-07-18","current":-990.868136,"twenty":23.46911,"median":26.735128,"eighty":38.967281,"marketCap":1583407281},{"date":"2025-07-21","current":-980.361913,"twenty":23.454062,"median":26.73406,"eighty":38.967281,"marketCap":1566618337}],"updateTime":1753247124129}}}