Clover Health Corp

2.26

-0.5900-20.70%

Post-market: 2.270.0100+0.44%19:59 EDT

Volume:30.06M

Turnover:68.71M

Market Cap:1.15B

PE:-44.34

High:2.39

Open:2.33

Low:2.13

Close:2.85

Loading ...

Overview Company News Filings

Jan 15, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLOV/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOV\",,,,,undefined,":{"symbol":"CLOV","market":"US","secType":"STK","nameCN":"Clover Health Corp","latestPrice":2.26,"timestamp":1754510400000,"preClose":2.85,"halted":0,"volume":30056515,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:59 EDT","volume":160702,"amount":366954.1085,"timestamp":1754524790622},"delay":0,"floatShares":397573724,"shares":508916581,"eps":-0.050971,"marketStatus":"Closed","change":-0.59,"latestTime":"08-06 16:00:00 EDT","open":2.33,"high":2.39,"low":2.13,"amount":68713070.580435,"amplitude":0.091228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.050971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.85,"latestTime":"09:29 EDT","volume":378869,"amount":936270.0898822001,"timestamp":1754486999903},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:59 EDT","volume":160702,"amount":366954.1085,"timestamp":1754524790622},"volumeRatio":3.863395,"optionData":{"bulkOrders":[{"symbol":"CLOV","call":true,"expireDate":1768539600000,"strike":"3.5","timestamp":1754499678676,"price":0.25,"volume":1919,"amount":47975,"type":"+"},{"symbol":"CLOV","call":true,"expireDate":1755230400000,"strike":"6.0","timestamp":1754487722119,"price":0.01,"volume":1700,"amount":1700,"type":"*"}]},"impliedVol":0.9099,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLOV\",,,,,undefined,":{"symbol":"CLOV","floatShares":397573724,"roa":"-2.43%","roe":"-7.75%","lyrEps":-0.08777,"volumeRatio":3.863395,"shares":508916581,"dividePrice":0,"high":2.39,"amplitude":0.091228,"preClose":2.85,"low":2.13,"week52Low":1.6412,"pbRate":"3.42","psRate":"0.77","week52High":4.87,"institutionHeld":0,"latestPrice":2.26,"eps":-0.050971,"divideRate":0,"volume":30056515,"delay":0,"ttmEps":-0.050971,"open":2.33,"prevYearClose":3.15,"prevWeekClose":2.78,"prevMonthClose":2.89,"prevQuarterClose":2.79,"fiveDayClose":2.9,"twentyDayClose":3.17,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLOV\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13986401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010247-CLOV","pdf_url":"","pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"CLOV","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521010247/0001193125-21-010247-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521010247/d109637dsc13d.htm","primary":true,"translateUrl":"","linkName":"d109637dsc13d.htm","type":"SC 13D","id":"NTFILEH2CLVEnP4vdzX1Jv","market":"us","size":84765},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521010247/d109637dex991.htm","primary":false,"translateUrl":"","linkName":"d109637dex991.htm","type":"EX-99.1","id":"NTFILE63YdBTXBVi1qNcbf","market":"us","size":4164},{"description":"EX-4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521010247/d109637dex994.htm","primary":false,"translateUrl":"","linkName":"d109637dex994.htm","type":"EX-99.4","id":"NTFILEDT1JoTP1yjaPdPio","market":"us","size":89504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007853-CLOV","pdf_url":"","pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"CLOV","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/0001193125-21-007853-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/d91397ds1.htm","primary":true,"translateUrl":"","linkName":"d91397ds1.htm","type":"S-1","id":"NTFILE5fwH7CcX34Hkm2ak","market":"us","size":3489800},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/d91397dex51.htm","primary":false,"translateUrl":"","linkName":"d91397dex51.htm","type":"EX-5.1","id":"NTFILE7diqkuo6P1A8bwuW","market":"us","size":20823},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/d91397dex231.htm","primary":false,"translateUrl":"","linkName":"d91397dex231.htm","type":"EX-23.1","id":"NTFILEBDJQufSW3AXjaZi4","market":"us","size":2144},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/d91397dex232.htm","primary":false,"translateUrl":"","linkName":"d91397dex232.htm","type":"EX-23.2","id":"NTFILE26aJvWEnVsjERtvj","market":"us","size":1375},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g0112124940163.jpg","primary":false,"translateUrl":"","linkName":"g91397g0112124940163.jpg","type":"GRAPHIC","id":"NTFILEFrnypMfJDnLzPFXx","market":"us","size":2353},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g10i45.jpg","primary":false,"translateUrl":"","linkName":"g91397g10i45.jpg","type":"GRAPHIC","id":"NTFILE8aVo4rLnuUDMu9qu","market":"us","size":34630},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g19w42.jpg","primary":false,"translateUrl":"","linkName":"g91397g19w42.jpg","type":"GRAPHIC","id":"NTFILE5NKsGej34ebPSyv1","market":"us","size":51353},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g27e80.jpg","primary":false,"translateUrl":"","linkName":"g91397g27e80.jpg","type":"GRAPHIC","id":"NTFILEDS6bq1B4e7NAX9YC","market":"us","size":35411},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g27e81.jpg","primary":false,"translateUrl":"","linkName":"g91397g27e81.jpg","type":"GRAPHIC","id":"NTFILECapfuom2y4regVz7","market":"us","size":35959},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g27h90.jpg","primary":false,"translateUrl":"","linkName":"g91397g27h90.jpg","type":"GRAPHIC","id":"NTFILEDbEtZR38D3QfjMR5","market":"us","size":49180},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g77c24.jpg","primary":false,"translateUrl":"","linkName":"g91397g77c24.jpg","type":"GRAPHIC","id":"NTFILEGvbFSAe5WnL2u6Rj","market":"us","size":35480},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g80a18.jpg","primary":false,"translateUrl":"","linkName":"g91397g80a18.jpg","type":"GRAPHIC","id":"NTFILE7mSLTbgyEcvk65ae","market":"us","size":44177},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007853/g91397g80b45.jpg","primary":false,"translateUrl":"","linkName":"g91397g80b45.jpg","type":"GRAPHIC","id":"NTFILEAbEix4TTtrMUpSEe","market":"us","size":56077}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007348-CLOV","pdf_url":"","pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLOV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/0001193125-21-007348-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.06: Change in Shell Company Status;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex31.htm","primary":true,"translateUrl":"","linkName":"d63659dex31.htm","type":"EX-3.1","id":"NTFILE6Z7krdbRzpJ1xW4P","market":"us","size":66338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659d8k.htm","primary":false,"translateUrl":"","linkName":"d63659d8k.htm","type":"8-K","id":"NTFILEHV11ZvjzPTZPuvxx","market":"us","size":180984},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex32.htm","primary":false,"translateUrl":"","linkName":"d63659dex32.htm","type":"EX-3.2","id":"NTFILED6ZJ1n9nio78GxSz","market":"us","size":158696},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex45.htm","primary":false,"translateUrl":"","linkName":"d63659dex45.htm","type":"EX-4.5","id":"NTFILE5WB8EA9sen5vnbz9","market":"us","size":104926},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex101.htm","primary":false,"translateUrl":"","linkName":"d63659dex101.htm","type":"EX-10.1","id":"NTFILEFkisGQ2aRMo4UDVx","market":"us","size":180055},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex102.htm","primary":false,"translateUrl":"","linkName":"d63659dex102.htm","type":"EX-10.2","id":"NTFILE6z3VjsRbjRhjZYHh","market":"us","size":70386},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex103.htm","primary":false,"translateUrl":"","linkName":"d63659dex103.htm","type":"EX-10.3","id":"NTFILEYZGzL7YKLPaEDvpx","market":"us","size":243683},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex104.htm","primary":false,"translateUrl":"","linkName":"d63659dex104.htm","type":"EX-10.4","id":"NTFILE9bmgxt2DW886N7Mn","market":"us","size":213763},{"description":"EX-10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex105.htm","primary":false,"translateUrl":"","linkName":"d63659dex105.htm","type":"EX-10.5","id":"NTFILE675QvTpriwv7tsPy","market":"us","size":73061},{"description":"EX-10.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex106.htm","primary":false,"translateUrl":"","linkName":"d63659dex106.htm","type":"EX-10.6","id":"NTFILEBQpNAMZWmixm1xNx","market":"us","size":99862},{"description":"EX-10.7","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex107.htm","primary":false,"translateUrl":"","linkName":"d63659dex107.htm","type":"EX-10.7","id":"NTFILE5z8pqBHvkM9x83u3","market":"us","size":30191},{"description":"EX-10.8","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex108.htm","primary":false,"translateUrl":"","linkName":"d63659dex108.htm","type":"EX-10.8","id":"NTFILEHUWhboELHLGXheSM","market":"us","size":25570},{"description":"EX-10.9","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex109.htm","primary":false,"translateUrl":"","linkName":"d63659dex109.htm","type":"EX-10.9","id":"NTFILE5uj4uVyMYy4GwmoQ","market":"us","size":132458},{"description":"EX-10.10","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex1010.htm","primary":false,"translateUrl":"","linkName":"d63659dex1010.htm","type":"EX-10.10","id":"NTFILEEs1Uya43FJz23nEd","market":"us","size":138083},{"description":"EX-10.11","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex1011.htm","primary":false,"translateUrl":"","linkName":"d63659dex1011.htm","type":"EX-10.11","id":"NTFILEDgrNvqyZ823h9sBL","market":"us","size":18378},{"description":"EX-16.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex161.htm","primary":false,"translateUrl":"","linkName":"d63659dex161.htm","type":"EX-16.1","id":"NTFILE9GUmpvqo2s7qaSUE","market":"us","size":2599},{"description":"EX-21.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex211.htm","primary":false,"translateUrl":"","linkName":"d63659dex211.htm","type":"EX-21.1","id":"NTFILEFzMZd9QMMTr7S5qL","market":"us","size":8431},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex991.htm","primary":false,"translateUrl":"","linkName":"d63659dex991.htm","type":"EX-99.1","id":"NTFILEAFFL6tNLY2KKyA56","market":"us","size":268269},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex992.htm","primary":false,"translateUrl":"","linkName":"d63659dex992.htm","type":"EX-99.2","id":"NTFILEBgKygbuFUmzbyUx3","market":"us","size":13398},{"description":"EX-99.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex993.htm","primary":false,"translateUrl":"","linkName":"d63659dex993.htm","type":"EX-99.3","id":"NTFILECz8g6n3Dvj4GRPDE","market":"us","size":160792},{"description":"EX-99.4","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/d63659dex994.htm","primary":false,"translateUrl":"","linkName":"d63659dex994.htm","type":"EX-99.4","id":"NTFILE7eopET6yBcvNUJWH","market":"us","size":48103},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g0107110919580.jpg","primary":false,"translateUrl":"","linkName":"g63659g0107110919580.jpg","type":"GRAPHIC","id":"NTFILE81JHkcM1Q4GVGHop","market":"us","size":2832},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g0107110947315.jpg","primary":false,"translateUrl":"","linkName":"g63659g0107110947315.jpg","type":"GRAPHIC","id":"NTFILEm9YWcbDitSJ14YKS","market":"us","size":1796},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g0109185858942.jpg","primary":false,"translateUrl":"","linkName":"g63659g0109185858942.jpg","type":"GRAPHIC","id":"NTFILE4aT8A7ZzVGr1bwE1","market":"us","size":3298},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g23t25.jpg","primary":false,"translateUrl":"","linkName":"g63659g23t25.jpg","type":"GRAPHIC","id":"NTFILEfW3puw7GSDGeiPdt","market":"us","size":6247},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g82v95.jpg","primary":false,"translateUrl":"","linkName":"g63659g82v95.jpg","type":"GRAPHIC","id":"NTFILEkmXNtfpxeAKbDxEa","market":"us","size":18202},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801170/000119312521007348/g63659g98n11.jpg","primary":false,"translateUrl":"","linkName":"g63659g98n11.jpg","type":"GRAPHIC","id":"NTFILEHiz16BvrFXtryxb6","market":"us","size":11324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"CLOV","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-06","symbol":"CLOV","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"CLOV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-06","symbol":"CLOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"CLOV","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLOV","date":"2025-08-05","current":-58.363388,"percent":0.062444,"low":-76.698056,"twenty":-23.669668,"median":-2.967097,"eighty":-1.723184,"high":-0.943671,"avg":-13.410638,"sd":18.296894,"marketCap":1465679753},"quantilePoints":[{"date":"2021-01-08","current":-72.521302,"twenty":-72.959166,"median":-72.794967,"eighty":-72.630768,"marketCap":6430608863},{"date":"2021-01-15","current":-60.388807,"twenty":-71.682062,"median":-66.683109,"eighty":-63.864356,"marketCap":5354796311},{"date":"2021-01-22","current":-61.802745,"twenty":-68.325101,"median":-63.855234,"eighty":-61.985188,"marketCap":5480172961},{"date":"2021-01-29","current":-63.62718,"twenty":-68.325101,"median":-63.878039,"eighty":-62.62374,"marketCap":5641949285},{"date":"2021-02-05","current":-58.97487,"twenty":-66.683109,"median":-63.62718,"eighty":-61.985188,"marketCap":5229419660},{"date":"2021-02-12","current":-55.097945,"twenty":-64.995506,"median":-63.262293,"eighty":-58.97487,"marketCap":4885644972},{"date":"2021-02-19","current":-50.080748,"twenty":-64.338709,"median":-62.669351,"eighty":-55.645275,"marketCap":4440760082},{"date":"2021-02-26","current":-42.874229,"twenty":-63.955578,"median":-61.802745,"eighty":-51.412586,"marketCap":3801743604},{"date":"2021-03-05","current":-23.247815,"twenty":-63.864356,"median":-59.499395,"eighty":-46.970086,"marketCap":3170815942},{"date":"2021-03-12","current":-26.420667,"twenty":-63.745768,"median":-56.42066,"eighty":-29.961214,"marketCap":3603567608},{"date":"2021-03-19","current":-25.234554,"twenty":-63.645424,"median":-54.938307,"eighty":-25.898777,"marketCap":3441791284},{"date":"2021-03-26","current":-22.506494,"twenty":-63.62718,"median":-51.631518,"eighty":-25.210832,"marketCap":3069705740},{"date":"2021-04-01","current":-21.883785,"twenty":-63.572447,"median":-50.080748,"eighty":-24.427997,"marketCap":2984773170},{"date":"2021-04-09","current":-24.344969,"twenty":-63.207559,"median":-46.682738,"eighty":-23.728191,"marketCap":3320459041},{"date":"2021-04-16","current":-26.153792,"twenty":-62.824428,"median":-42.874229,"eighty":-23.176648,"marketCap":3567167935},{"date":"2021-04-23","current":-26.005527,"twenty":-62.660229,"median":-27.755045,"eighty":-23.188509,"marketCap":3546945894},{"date":"2021-04-30","current":-29.208032,"twenty":-62.240609,"median":-28.674282,"eighty":-23.224093,"marketCap":3983741968},{"date":"2021-05-07","current":-25.560735,"twenty":-61.875722,"median":-27.369557,"eighty":-23.728191,"marketCap":3486279773},{"date":"2021-05-14","current":-22.15066,"twenty":-60.954382,"median":-26.835807,"eighty":-23.188509,"marketCap":3021172843},{"date":"2021-05-21","current":-18.054227,"twenty":-60.169875,"median":-26.368775,"eighty":-22.67255,"marketCap":2828140519},{"date":"2021-05-28","current":-19.903939,"twenty":-59.39449,"median":-26.213097,"eighty":-22.204035,"marketCap":3117892289},{"date":"2021-06-04","current":-23.447048,"twenty":-58.190363,"median":-26.064833,"eighty":-22.186244,"marketCap":3672909765},{"date":"2021-06-11","current":-39.156571,"twenty":-57.428915,"median":-26.227924,"eighty":-22.310786,"marketCap":6133759307},{"date":"2021-06-18","current":-31.36694,"twenty":-56.776425,"median":-26.420667,"eighty":-22.453119,"marketCap":4913537063},{"date":"2021-06-25","current":-33.789802,"twenty":-56.165239,"median":-26.850633,"eighty":-22.530216,"marketCap":5293071072},{"date":"2021-07-02","current":-30.507215,"twenty":-55.508443,"median":-27.39921,"eighty":-22.636967,"marketCap":4778863705},{"date":"2021-07-09","current":-24.15046,"twenty":-55.03409,"median":-26.865459,"eighty":-22.748911,"marketCap":3783097057},{"date":"2021-07-16","current":-21.362866,"twenty":-54.304316,"median":-26.613411,"eighty":-22.575315,"marketCap":3346428897},{"date":"2021-07-23","current":-20.972082,"twenty":-52.251826,"median":-26.24275,"eighty":-22.425441,"marketCap":3285213734},{"date":"2021-07-30","current":-21.024187,"twenty":-51.412586,"median":-26.109313,"eighty":-21.907507,"marketCap":3293375755},{"date":"2021-08-06","current":-21.024187,"twenty":-50.445635,"median":-26.005527,"eighty":-21.771104,"marketCap":3293375755},{"date":"2021-08-13","current":-7.036711,"twenty":-49.943915,"median":-25.634867,"eighty":-21.691124,"marketCap":3375235785},{"date":"2021-08-20","current":-6.634369,"twenty":-48.949598,"median":-25.531082,"eighty":-21.520934,"marketCap":3182247851},{"date":"2021-08-27","current":-7.370569,"twenty":-46.970086,"median":-25.226579,"eighty":-21.328878,"marketCap":3535374709},{"date":"2021-09-03","current":-7.56746,"twenty":-45.820692,"median":-25.115943,"eighty":-21.050239,"marketCap":3629815613},{"date":"2021-09-10","current":-7.353448,"twenty":-44.288166,"median":-24.522886,"eighty":-20.972082,"marketCap":3527162457},{"date":"2021-09-17","current":-7.412128,"twenty":-44.080451,"median":-24.394602,"eighty":-19.903939,"marketCap":3555308883},{"date":"2021-09-24","current":-6.894796,"twenty":-42.874229,"median":-24.285664,"eighty":-18.158436,"marketCap":3307164580},{"date":"2021-10-01","current":-6.662888,"twenty":-39.156571,"median":-24.078094,"eighty":-17.767652,"marketCap":3195927479},{"date":"2021-10-08","current":-7.00183,"twenty":-38.192636,"median":-23.290735,"eighty":-7.712988,"marketCap":3358504781},{"date":"2021-10-15","current":-7.055347,"twenty":-37.358964,"median":-23.200544,"eighty":-7.473295,"marketCap":3384174881},{"date":"2021-10-22","current":-6.689647,"twenty":-36.030297,"median":-23.158856,"eighty":-7.353448,"marketCap":3208762530},{"date":"2021-10-29","current":-6.689647,"twenty":-35.926088,"median":-23.010976,"eighty":-7.267844,"marketCap":3208762530},{"date":"2021-11-05","current":-7.019669,"twenty":-35.873984,"median":-22.743717,"eighty":-7.242657,"marketCap":3367061481},{"date":"2021-11-12","current":-5.813307,"twenty":-34.80584,"median":-22.536147,"eighty":-7.165118,"marketCap":3063298628},{"date":"2021-11-19","current":-5.15918,"twenty":-34.701631,"median":-22.417536,"eighty":-7.046428,"marketCap":2718609131},{"date":"2021-11-26","current":-4.854115,"twenty":-33.972168,"median":-22.15066,"eighty":-7.026805,"marketCap":2557856591},{"date":"2021-12-03","current":-3.858169,"twenty":-33.748118,"median":-21.896874,"eighty":-7.00183,"marketCap":2033046828},{"date":"2021-12-10","current":-3.965839,"twenty":-33.42507,"median":-21.794826,"eighty":-6.975071,"marketCap":2089783018},{"date":"2021-12-17","current":-3.759472,"twenty":-32.992602,"median":-21.759411,"eighty":-6.923338,"marketCap":1981038653},{"date":"2021-12-23","current":-3.768444,"twenty":-32.794604,"median":-21.649441,"eighty":-6.830575,"marketCap":1985766669},{"date":"2021-12-31","current":-3.337765,"twenty":-32.362137,"median":-21.527951,"eighty":-6.689647,"marketCap":1758821907},{"date":"2022-01-07","current":-2.835306,"twenty":-31.669146,"median":-21.388919,"eighty":-6.600451,"marketCap":1494053018},{"date":"2022-01-14","current":-2.790443,"twenty":-31.228056,"median":-21.320381,"eighty":-6.546733,"marketCap":1470412938},{"date":"2022-01-21","current":-2.270039,"twenty":-31.103005,"median":-21.1805,"eighty":-6.463331,"marketCap":1196188017},{"date":"2022-01-28","current":-2.072644,"twenty":-30.932579,"median":-21.024187,"eighty":-5.911595,"marketCap":1092171668},{"date":"2022-02-04","current":-2.367906,"twenty":-30.652873,"median":-20.972082,"eighty":-5.311413,"marketCap":1247758844},{"date":"2022-02-11","current":-2.323229,"twenty":-30.367098,"median":-20.26867,"eighty":-4.861293,"marketCap":1224216224},{"date":"2022-02-18","current":-1.88539,"twenty":-29.807257,"median":-19.096318,"eighty":-4.493421,"marketCap":993498551},{"date":"2022-02-25","current":-2.018777,"twenty":-29.267813,"median":-18.288698,"eighty":-4.055564,"marketCap":1186548032},{"date":"2022-03-04","current":-1.762424,"twenty":-29.101282,"median":-18.041201,"eighty":-3.901237,"marketCap":1035875266},{"date":"2022-03-11","current":-2.475405,"twenty":-28.44892,"median":-17.767652,"eighty":-3.761266,"marketCap":1454933897},{"date":"2022-03-18","current":-2.803856,"twenty":-27.517821,"median":-8.029726,"eighty":-3.641035,"marketCap":1647983379},{"date":"2022-03-25","current":-2.819878,"twenty":-27.387349,"median":-7.635944,"eighty":-3.563872,"marketCap":1657400426},{"date":"2022-04-01","current":-2.827889,"twenty":-27.245016,"median":-7.520378,"eighty":-3.373655,"marketCap":1662108950},{"date":"2022-04-08","current":-2.51546,"twenty":-26.859529,"median":-7.403209,"eighty":-3.007055,"marketCap":1478476517},{"date":"2022-04-14","current":-2.491427,"twenty":-26.835807,"median":-7.353448,"eighty":-2.924022,"marketCap":1464350945},{"date":"2022-04-22","current":-2.219052,"twenty":-26.806154,"median":-7.27755,"eighty":-2.880168,"marketCap":1304261131},{"date":"2022-04-29","current":-2.154964,"twenty":-26.420667,"median":-7.260496,"eighty":-2.835306,"marketCap":1266592939},{"date":"2022-05-06","current":-2.154964,"twenty":-26.316882,"median":-7.24669,"eighty":-2.790443,"marketCap":1266592939},{"date":"2022-05-13","current":-1.999396,"twenty":-26.24275,"median":-7.18914,"eighty":-2.691702,"marketCap":1228924748},{"date":"2022-05-20","current":-2.098983,"twenty":-26.213097,"median":-7.15929,"eighty":-2.555552,"marketCap":1290135559},{"date":"2022-05-27","current":-2.076001,"twenty":-26.153792,"median":-7.055347,"eighty":-2.512296,"marketCap":1276009987},{"date":"2022-06-03","current":-1.922791,"twenty":-26.082625,"median":-7.037508,"eighty":-2.498421,"marketCap":1181839508},{"date":"2022-06-10","current":-1.715957,"twenty":-26.054787,"median":-7.024129,"eighty":-2.473811,"marketCap":1054709362},{"date":"2022-06-17","current":-1.700636,"twenty":-26.014877,"median":-7.01075,"eighty":-2.433747,"marketCap":1045292314},{"date":"2022-06-24","current":-1.708296,"twenty":-25.969944,"median":-7.00183,"eighty":-2.384339,"marketCap":1050000838},{"date":"2022-07-01","current":-1.723617,"twenty":-25.803888,"median":-6.98399,"eighty":-2.328015,"marketCap":1059417886},{"date":"2022-07-08","current":-2.030038,"twenty":-25.649693,"median":-6.967369,"eighty":-2.310265,"marketCap":1247758844},{"date":"2022-07-15","current":-1.90747,"twenty":-25.560735,"median":-6.930474,"eighty":-2.273444,"marketCap":1172422461},{"date":"2022-07-22","current":-2.030038,"twenty":-25.548874,"median":-6.875151,"eighty":-2.239881,"marketCap":1247758844},{"date":"2022-07-29","current":-2.144946,"twenty":-25.447774,"median":-6.778842,"eighty":-2.174404,"marketCap":1318386703},{"date":"2022-08-05","current":-2.49733,"twenty":-25.287509,"median":-6.689647,"eighty":-2.186651,"marketCap":1534978804},{"date":"2022-08-12","current":-3.928591,"twenty":-25.228174,"median":-6.634369,"eighty":-2.2065,"marketCap":1576221523},{"date":"2022-08-19","current":-3.488113,"twenty":-25.213122,"median":-6.595992,"eighty":-2.222256,"marketCap":1399493655},{"date":"2022-08-26","current":-3.392874,"twenty":-25.169318,"median":-6.564773,"eighty":-2.230987,"marketCap":1361282225},{"date":"2022-09-02","current":-2.869062,"twenty":-24.902443,"median":-6.478109,"eighty":-2.245766,"marketCap":1151119355},{"date":"2022-09-09","current":-3.119063,"twenty":-24.570331,"median":-6.413141,"eighty":-2.260709,"marketCap":1251424361},{"date":"2022-09-16","current":-2.654775,"twenty":-24.516955,"median":-6.03467,"eighty":-2.267702,"marketCap":1065143635},{"date":"2022-09-23","current":-2.404774,"twenty":-24.475441,"median":-5.809247,"eighty":-2.270039,"marketCap":964838629},{"date":"2022-09-30","current":-2.02382,"twenty":-24.400406,"median":-5.15918,"eighty":-2.267702,"marketCap":811992906},{"date":"2022-10-07","current":-1.869057,"twenty":-24.376938,"median":-4.952813,"eighty":-2.220654,"marketCap":749899331},{"date":"2022-10-14","current":-1.797628,"twenty":-24.333108,"median":-4.809253,"eighty":-2.172873,"marketCap":721240757},{"date":"2022-10-21","current":-1.738104,"twenty":-24.258623,"median":-4.504188,"eighty":-2.158168,"marketCap":697358613},{"date":"2022-10-28","current":-1.869057,"twenty":-24.141917,"median":-4.127344,"eighty":-2.144946,"marketCap":749899331},{"date":"2022-11-04","current":-1.630961,"twenty":-24.095886,"median":-4.001729,"eighty":-2.132202,"marketCap":654370753},{"date":"2022-11-11","current":-1.654424,"twenty":-23.928162,"median":-3.965839,"eighty":-2.108175,"marketCap":731253934},{"date":"2022-11-18","current":-1.43816,"twenty":-23.415785,"median":-3.877077,"eighty":-2.085105,"marketCap":635665184},{"date":"2022-11-25","current":-1.394907,"twenty":-23.290735,"median":-3.839809,"eighty":-2.072644,"marketCap":616547434},{"date":"2022-12-02","current":-1.470599,"twenty":-23.247815,"median":-3.785733,"eighty":-2.045359,"marketCap":650003497},{"date":"2022-12-09","current":-1.221895,"twenty":-23.212578,"median":-3.748793,"eighty":-2.02382,"marketCap":540076435},{"date":"2022-12-16","current":-1.146203,"twenty":-23.188509,"median":-3.678719,"eighty":-2.007057,"marketCap":506620372},{"date":"2022-12-23","current":-0.996115,"twenty":-23.188509,"median":-3.641811,"eighty":-1.984075,"marketCap":440281780},{"date":"2022-12-30","current":-1.00509,"twenty":-23.164787,"median":-3.629371,"eighty":-1.962378,"marketCap":444248713},{"date":"2023-01-06","current":-1.092136,"twenty":-23.144195,"median":-3.604992,"eighty":-1.947072,"marketCap":482723185},{"date":"2023-01-13","current":-1.340841,"twenty":-23.095707,"median":-3.562077,"eighty":-1.927387,"marketCap":592650247},{"date":"2023-01-20","current":-1.362467,"twenty":-23.022761,"median":-3.488113,"eighty":-1.91513,"marketCap":602209122},{"date":"2023-01-27","current":-1.351654,"twenty":-22.879109,"median":-3.484719,"eighty":-1.892867,"marketCap":597429685},{"date":"2023-02-03","current":-1.394907,"twenty":-22.7593,"median":-3.416684,"eighty":-1.887474,"marketCap":616547434},{"date":"2023-02-10","current":-1.308401,"twenty":-22.69158,"median":-3.346738,"eighty":-1.873885,"marketCap":578311935},{"date":"2023-02-17","current":-1.232708,"twenty":-22.594345,"median":-3.273826,"eighty":-1.861914,"marketCap":544855872},{"date":"2023-02-24","current":-1.178642,"twenty":-22.553939,"median":-3.166683,"eighty":-1.847718,"marketCap":520958685},{"date":"2023-03-03","current":-1.542616,"twenty":-22.496608,"median":-3.089301,"eighty":-1.824941,"marketCap":522706081},{"date":"2023-03-10","current":-1.294382,"twenty":-22.449157,"median":-3.01192,"eighty":-1.793575,"marketCap":438593561},{"date":"2023-03-17","current":-1.322828,"twenty":-22.381953,"median":-2.986163,"eighty":-1.75579,"marketCap":448232453},{"date":"2023-03-24","current":-1.250226,"twenty":-22.221827,"median":-2.964301,"eighty":-1.723617,"marketCap":423631699},{"date":"2023-03-31","current":-1.196023,"twenty":-22.121007,"median":-2.908,"eighty":-1.708296,"marketCap":405265054},{"date":"2023-04-06","current":-1.149603,"twenty":-22.002396,"median":-2.886472,"eighty":-1.70239,"marketCap":389535917},{"date":"2023-04-14","current":-1.176917,"twenty":-21.909964,"median":-2.869062,"eighty":-1.654424,"marketCap":398791172},{"date":"2023-04-21","current":-1.132337,"twenty":-21.883785,"median":-2.843911,"eighty":-1.62403,"marketCap":383685445},{"date":"2023-04-28","current":-1.047148,"twenty":-21.794826,"median":-2.827889,"eighty":-1.592149,"marketCap":354819952},{"date":"2023-05-05","current":-1.080762,"twenty":-21.794826,"median":-2.809538,"eighty":-1.542616,"marketCap":366209711},{"date":"2023-05-12","current":-1.365135,"twenty":-21.794826,"median":-2.790443,"eighty":-1.470599,"marketCap":458630849},{"date":"2023-05-19","current":-1.522841,"twenty":-21.765173,"median":-2.763183,"eighty":-1.448973,"marketCap":511613627},{"date":"2023-05-26","current":-1.407191,"twenty":-21.75365,"median":-2.691702,"eighty":-1.443549,"marketCap":472759951},{"date":"2023-06-02","current":-1.218129,"twenty":-21.691124,"median":-2.607156,"eighty":-1.436132,"marketCap":409242636},{"date":"2023-06-09","current":-1.387509,"twenty":-21.63381,"median":-2.573801,"eighty":-1.425724,"marketCap":466147586},{"date":"2023-06-16","current":-1.429028,"twenty":-21.619501,"median":-2.557545,"eighty":-1.416533,"marketCap":480096297},{"date":"2023-06-23","current":-1.26755,"twenty":-21.581326,"median":-2.519465,"eighty":-1.398485,"marketCap":425845947},{"date":"2023-06-30","current":-1.256918,"twenty":-21.526197,"median":-2.513878,"eighty":-1.394907,"marketCap":422274304},{"date":"2023-07-07","current":-1.116558,"twenty":-21.51918,"median":-2.505387,"eighty":-1.386231,"marketCap":375118973},{"date":"2023-07-14","current":-1.405324,"twenty":-21.414971,"median":-2.499438,"eighty":-1.373211,"marketCap":472132500},{"date":"2023-07-21","current":-1.652139,"twenty":-21.373287,"median":-2.494351,"eighty":-1.381917,"marketCap":555052520},{"date":"2023-07-28","current":-1.569116,"twenty":-21.362866,"median":-2.475405,"eighty":-1.384094,"marketCap":527160329},{"date":"2023-08-04","current":-1.943401,"twenty":-21.328878,"median":-2.466197,"eighty":-1.385804,"marketCap":652904995},{"date":"2023-08-11","current":-2.457711,"twenty":-21.25016,"median":-2.461954,"eighty":-1.387253,"marketCap":640017380},{"date":"2023-08-18","current":-2.550806,"twenty":-21.190921,"median":-2.468341,"eighty":-1.393427,"marketCap":664260463},{"date":"2023-08-25","current":-2.364616,"twenty":-21.159658,"median":-2.471873,"eighty":-1.394907,"marketCap":615774298},{"date":"2023-09-01","current":-2.439092,"twenty":-21.050239,"median":-2.468341,"eighty":-1.394907,"marketCap":635168764},{"date":"2023-09-08","current":-2.439092,"twenty":-21.024187,"median":-2.467434,"eighty":-1.394907,"marketCap":635168764},{"date":"2023-09-15","current":-2.103949,"twenty":-20.992924,"median":-2.466816,"eighty":-1.396157,"marketCap":547893666},{"date":"2023-09-22","current":-2.010854,"twenty":-20.972082,"median":-2.457711,"eighty":-1.399232,"marketCap":523650584},{"date":"2023-09-29","current":-2.029473,"twenty":-20.768874,"median":-2.440489,"eighty":-1.403485,"marketCap":528499200},{"date":"2023-10-06","current":-1.973616,"twenty":-20.49272,"median":-2.439092,"eighty":-1.406444,"marketCap":513953351},{"date":"2023-10-13","current":-1.89914,"twenty":-20.242618,"median":-2.424429,"eighty":-1.412796,"marketCap":494558885},{"date":"2023-10-20","current":-1.751491,"twenty":-19.997727,"median":-2.420473,"eighty":-1.416533,"marketCap":456109356},{"date":"2023-10-23","current":-1.841421,"twenty":-19.950833,"median":-2.412624,"eighty":-1.416533,"marketCap":479528173},{"date":"2023-11-03","current":-1.880521,"twenty":-19.257842,"median":-2.395294,"eighty":-1.425724,"marketCap":489710268},{"date":"2023-11-10","current":-1.889388,"twenty":-18.679482,"median":-2.371911,"eighty":-1.428827,"marketCap":428084352},{"date":"2023-11-17","current":-2.24014,"twenty":-18.346013,"median":-2.364616,"eighty":-1.433281,"marketCap":507149694},{"date":"2023-11-24","current":-2.24014,"twenty":-18.210541,"median":-2.347228,"eighty":-1.435723,"marketCap":507149694},{"date":"2023-12-01","current":-1.983816,"twenty":-18.095911,"median":-2.338894,"eighty":-1.436642,"marketCap":449120065},{"date":"2023-12-08","current":-2.029911,"twenty":-18.038596,"median":-2.323229,"eighty":-1.437553,"marketCap":459555646},{"date":"2023-12-15","current":-2.15398,"twenty":-17.903124,"median":-2.311038,"eighty":-1.43816,"marketCap":487643937},{"date":"2023-12-22","current":-2.110901,"twenty":-17.788494,"median":-2.29014,"eighty":-1.43816,"marketCap":477891058},{"date":"2023-12-29","current":-2.087422,"twenty":-16.063184,"median":-2.283019,"eighty":-1.439238,"marketCap":472575739},{"date":"2024-01-05","current":-2.027973,"twenty":-10.949782,"median":-2.275175,"eighty":-1.442471,"marketCap":459116766},{"date":"2024-01-12","current":-2.11047,"twenty":-8.320782,"median":-2.270039,"eighty":-1.447888,"marketCap":477793529},{"date":"2024-01-19","current":-2.107239,"twenty":-8.017741,"median":-2.264398,"eighty":-1.450195,"marketCap":477062063},{"date":"2024-01-26","current":-2.10767,"twenty":-7.815714,"median":-2.24014,"eighty":-1.451009,"marketCap":477159592},{"date":"2024-02-02","current":-2.15398,"twenty":-7.666762,"median":-2.238506,"eighty":-1.459629,"marketCap":487643937},{"date":"2024-02-09","current":-2.15398,"twenty":-7.610263,"median":-2.219052,"eighty":-1.468509,"marketCap":487643937},{"date":"2024-02-16","current":-2.17552,"twenty":-7.577733,"median":-2.197596,"eighty":-1.470599,"marketCap":492520376},{"date":"2024-02-23","current":-1.981447,"twenty":-7.529794,"median":-2.19706,"eighty":-1.474256,"marketCap":448583657},{"date":"2024-03-01","current":-1.860824,"twenty":-7.448828,"median":-2.178997,"eighty":-1.479742,"marketCap":421275597},{"date":"2024-03-08","current":-1.723184,"twenty":-7.40856,"median":-2.173431,"eighty":-1.479742,"marketCap":390115149},{"date":"2024-03-15","current":-1.683002,"twenty":-7.390153,"median":-2.170986,"eighty":-1.48041,"marketCap":359087034},{"date":"2024-03-22","current":-2.005674,"twenty":-7.363721,"median":-2.154964,"eighty":-1.494389,"marketCap":427932686},{"date":"2024-03-28","current":-1.840856,"twenty":-7.351736,"median":-2.15398,"eighty":-1.51565,"marketCap":392766921},{"date":"2024-04-05","current":-1.752644,"twenty":-7.333361,"median":-2.15398,"eighty":-1.522841,"marketCap":373945808},{"date":"2024-04-12","current":-1.652824,"twenty":-7.283373,"median":-2.147235,"eighty":-1.525714,"marketCap":352648232},{"date":"2024-04-19","current":-1.465024,"twenty":-7.267844,"median":-2.144946,"eighty":-1.487901,"marketCap":312579072},{"date":"2024-04-26","current":-1.555326,"twenty":-7.266374,"median":-2.143147,"eighty":-1.479742,"marketCap":331845948},{"date":"2024-05-03","current":-1.497663,"twenty":-7.260253,"median":-2.138942,"eighty":-1.479742,"marketCap":319542858},{"date":"2024-05-10","current":-2.676403,"twenty":-7.257571,"median":-2.140753,"eighty":-1.480076,"marketCap":428023816},{"date":"2024-05-17","current":-2.895278,"twenty":-7.24911,"median":-2.143426,"eighty":-1.483873,"marketCap":463027269},{"date":"2024-05-24","current":-3.066719,"twenty":-7.239089,"median":-2.144946,"eighty":-1.494503,"marketCap":490444989},{"date":"2024-05-31","current":-3.538776,"twenty":-7.224818,"median":-2.147235,"eighty":-1.497663,"marketCap":565938707},{"date":"2024-06-07","current":-3.414608,"twenty":-7.18914,"median":-2.15398,"eighty":-1.508899,"marketCap":546081209},{"date":"2024-06-14","current":-3.197315,"twenty":-7.182005,"median":-2.15398,"eighty":-1.512861,"marketCap":511330586},{"date":"2024-06-21","current":-3.197315,"twenty":-7.171159,"median":-2.154964,"eighty":-1.519245,"marketCap":511330586},{"date":"2024-06-28","current":-4.035446,"twenty":-7.165118,"median":-2.154964,"eighty":-1.522841,"marketCap":645368701},{"date":"2024-07-05","current":-3.880237,"twenty":-7.155793,"median":-2.170986,"eighty":-1.522841,"marketCap":620546828},{"date":"2024-07-12","current":-4.532116,"twenty":-7.082106,"median":-2.173431,"eighty":-1.534334,"marketCap":724798695},{"date":"2024-07-15","current":-4.687326,"twenty":-7.064267,"median":-2.17552,"eighty":-1.537207,"marketCap":749620569},{"date":"2024-08-02","current":-5.587541,"twenty":-7.062483,"median":-2.17552,"eighty":-1.538289,"marketCap":893587433},{"date":"2024-08-09","current":-7.339584,"twenty":-7.162787,"median":-2.19706,"eighty":-1.542616,"marketCap":907928530},{"date":"2024-08-16","current":-10.697128,"twenty":-7.239089,"median":-2.19706,"eighty":-1.545158,"marketCap":1323266872},{"date":"2024-08-23","current":-13.512162,"twenty":-7.266374,"median":-2.214297,"eighty":-1.555372,"marketCap":1671494996},{"date":"2024-08-30","current":-11.340565,"twenty":-7.339584,"median":-2.231967,"eighty":-1.557736,"marketCap":1402861872},{"date":"2024-09-06","current":-10.697128,"twenty":-7.370569,"median":-2.24014,"eighty":-1.566446,"marketCap":1323266872},{"date":"2024-09-13","current":-11.139491,"twenty":-7.479947,"median":-2.259107,"eighty":-1.569116,"marketCap":1377988434},{"date":"2024-09-20","current":-12.185075,"twenty":-7.593142,"median":-2.268579,"eighty":-1.569116,"marketCap":1507330309},{"date":"2024-09-27","current":-11.541639,"twenty":-8.042954,"median":-2.271521,"eighty":-1.570407,"marketCap":1427735309},{"date":"2024-10-04","current":-16.085907,"twenty":-10.093907,"median":-2.283019,"eighty":-1.580156,"marketCap":1989874996},{"date":"2024-10-11","current":-15.884833,"twenty":-10.576484,"median":-2.294149,"eighty":-1.589545,"marketCap":1965001558},{"date":"2024-10-18","current":-16.809773,"twenty":-11.139491,"median":-2.311038,"eighty":-1.592149,"marketCap":2079419370},{"date":"2024-10-25","current":-15.241397,"twenty":-11.340565,"median":-2.323229,"eighty":-1.600358,"marketCap":1885406558},{"date":"2024-10-31","current":-16.286981,"twenty":-11.557725,"median":-2.336687,"eighty":-1.607039,"marketCap":2014748433},{"date":"2024-11-08","current":-19.977353,"twenty":-11.9277,"median":-2.346612,"eighty":-1.609914,"marketCap":1825710308},{"date":"2024-11-15","current":-16.765735,"twenty":-12.329848,"median":-2.364616,"eighty":-1.611885,"marketCap":1532203746},{"date":"2024-11-22","current":-18.423731,"twenty":-12.804382,"median":-2.371911,"eighty":-1.614471,"marketCap":1683726360},{"date":"2024-11-29","current":-19.081721,"twenty":-13.463905,"median":-2.400034,"eighty":-1.620423,"marketCap":1743859445},{"date":"2024-12-06","current":-18.752726,"twenty":-14.951851,"median":-2.418177,"eighty":-1.625631,"marketCap":1713792903},{"date":"2024-12-13","current":-16.44976,"twenty":-15.74006,"median":-2.420996,"eighty":-1.629256,"marketCap":1503327108},{"date":"2024-12-20","current":-17.491578,"twenty":-16.085907,"median":-2.435349,"eighty":-1.631399,"marketCap":1598537824},{"date":"2024-12-27","current":-18.149568,"twenty":-16.270895,"median":-2.439092,"eighty":-1.634755,"marketCap":1658670909},{"date":"2025-01-03","current":-17.162583,"twenty":-16.359368,"median":-2.440489,"eighty":-1.6397,"marketCap":1568471282},{"date":"2025-01-10","current":-19.959042,"twenty":-16.568485,"median":-2.457711,"eighty":-1.641094,"marketCap":1824036891},{"date":"2025-01-17","current":-22.316841,"twenty":-16.890203,"median":-2.466816,"eighty":-1.652139,"marketCap":2039513776},{"date":"2025-01-24","current":-25.661625,"twenty":-17.112498,"median":-2.471873,"eighty":-1.652687,"marketCap":2345190288},{"date":"2025-01-31","current":-24.290812,"twenty":-17.272248,"median":-2.47633,"eighty":-1.654104,"marketCap":2219913029},{"date":"2025-02-07","current":-24.345645,"twenty":-17.428712,"median":-2.47633,"eighty":-1.660751,"marketCap":2224924119},{"date":"2025-02-14","current":-24.89397,"twenty":-17.507754,"median":-2.494351,"eighty":-1.671138,"marketCap":2275035023},{"date":"2025-02-21","current":-24.619807,"twenty":-17.699033,"median":-2.499438,"eighty":-1.677859,"marketCap":2249979571},{"date":"2025-02-28","current":-22.700669,"twenty":-17.907508,"median":-2.505387,"eighty":-1.68215,"marketCap":2074591409},{"date":"2025-03-07","current":-42.966311,"twenty":-18.070431,"median":-2.513568,"eighty":-1.683769,"marketCap":1847938056},{"date":"2025-03-14","current":-41.101565,"twenty":-18.210541,"median":-2.51546,"eighty":-1.685603,"marketCap":1767737209},{"date":"2025-03-21","current":-43.477378,"twenty":-18.445664,"median":-2.542165,"eighty":-1.688885,"marketCap":1869918551},{"date":"2025-03-28","current":-43.952541,"twenty":-18.602388,"median":-2.553179,"eighty":-1.691984,"marketCap":1890354819},{"date":"2025-04-04","current":-41.695518,"twenty":-18.807559,"median":-2.563526,"eighty":-1.69382,"marketCap":1793282545},{"date":"2025-04-11","current":-43.596169,"twenty":-19.112412,"median":-2.58606,"eighty":-1.695243,"marketCap":1875027618},{"date":"2025-04-17","current":-43.83375,"twenty":-19.937001,"median":-2.601363,"eighty":-1.696788,"marketCap":1885245752},{"date":"2025-04-25","current":-41.220356,"twenty":-20.293985,"median":-2.643901,"eighty":-1.69831,"marketCap":1772846276},{"date":"2025-05-02","current":-39.438496,"twenty":-20.83661,"median":-2.684052,"eighty":-1.699303,"marketCap":1696210270},{"date":"2025-05-09","current":-76.29117,"twenty":-21.102344,"median":-2.747779,"eighty":-1.701338,"marketCap":1915900155},{"date":"2025-05-16","current":-68.780695,"twenty":-21.345872,"median":-2.765496,"eighty":-1.702443,"marketCap":1727289597},{"date":"2025-05-23","current":-66.158557,"twenty":-21.524443,"median":-2.77623,"eighty":-1.704311,"marketCap":1661439847},{"date":"2025-05-30","current":-63.429654,"twenty":-21.665072,"median":-2.792853,"eighty":-1.707253,"marketCap":1592908898},{"date":"2025-06-06","current":-61.200497,"twenty":-21.794826,"median":-2.809538,"eighty":-1.708296,"marketCap":1536928074},{"date":"2025-06-13","current":-59.376641,"twenty":-21.904728,"median":-2.826453,"eighty":-1.708296,"marketCap":1491125582},{"date":"2025-06-20","current":-60.187243,"twenty":-22.239619,"median":-2.835306,"eighty":-1.708296,"marketCap":1511482245},{"date":"2025-06-27","current":-56.539532,"twenty":-22.457062,"median":-2.844094,"eighty":-1.708296,"marketCap":1419877260},{"date":"2025-07-03","current":-51.878567,"twenty":-22.630834,"median":-2.871784,"eighty":-1.709418,"marketCap":1302826447},{"date":"2025-07-11","current":-61.808449,"twenty":-22.92641,"median":-2.880967,"eighty":-1.710627,"marketCap":1552195572},{"date":"2025-07-18","current":-60.997846,"twenty":-23.164787,"median":-2.893628,"eighty":-1.713607,"marketCap":1531838908},{"date":"2025-07-25","current":-62.315075,"twenty":-23.248051,"median":-2.924022,"eighty":-1.715624,"marketCap":1564918486},{"date":"2025-08-01","current":-58.566038,"twenty":-23.632822,"median":-2.949785,"eighty":-1.721739,"marketCap":1470768919},{"date":"2025-08-05","current":-58.363388,"twenty":-23.669668,"median":-2.967097,"eighty":-1.723184,"marketCap":1465679753}],"updateTime":1754499918781}}}