US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coloplast AS

7.75

-0.0100-0.13%

Volume:270.04K

Turnover:2.10M

Market Cap:17.45B

PE:23.92

High:7.87

Open:7.81

Low:7.73

Close:7.76

52wk High:11.44

52wk Low:7.62

Shares:2.25B

Float Shares:1.43B

Volume Ratio:0.77

T/O Rate:0.02%

Dividend:0.34

Dividend Rate:4.37%

EPS(TTM):0.3240

EPS(LYR):0.3150

ROE:27.26%

ROA:9.85%

PB:8.59

PE(LYR):24.61

Loading ...

Overview Company News Filings

Coloplast A/S Series B Stock Rises Monday, Outperforms Market

Coloplast A/S Series B Stock Rises Friday, Outperforms Market

Coloplast A/S Series B Stock Flat Wednesday, Underperforms Market

Coloplast A/S Series B Stock Falls Monday, Outperforms Market

Coloplast A/S Series B Stock Falls Thursday, Underperforms Market

Coloplast Q3 Adj. EPS $0.06 Down From $0.08 YoY, Sales $1.057B Up From $993.512M YoY

Coloplast A/S Series B Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLPBY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPBY\",,,,,undefined,":{"symbol":"CLPBY","market":"US","secType":"STK","nameCN":"Coloplast AS","latestPrice":7.75,"timestamp":1770930000000,"preClose":7.76,"halted":0,"volume":270035,"delay":15,"changeRate":-0.0012886597938144056,"floatShares":1434607008,"shares":2251667960,"eps":0.323963,"marketStatus":"Closed","change":-0.01,"latestTime":"02-12 16:00:00 EST Delay","open":7.81,"high":7.87,"low":7.73,"amount":2099667.7567999996,"amplitude":0.018041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.323963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":7.76,"volumeRatio":0.769863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPBY\",,,,,undefined,":{"symbol":"CLPBY","floatShares":1434607008,"roa":"9.85%","roe":"27.26%","lyrEps":0.314952,"volumeRatio":0.769863,"shares":2251667960,"dividePrice":0.3385,"high":7.87,"amplitude":0.018041,"preClose":7.76,"low":7.73,"week52Low":7.62,"pbRate":"8.59","psRate":"4.25","week52High":11.44,"institutionHeld":0,"latestPrice":7.75,"eps":0.323963,"divideRate":0.043677,"volume":270035,"delay":15,"ttmEps":0.323963,"open":7.81,"prevYearClose":8.5,"prevWeekClose":7.81,"prevMonthClose":8.45,"prevQuarterClose":8.5,"fiveDayClose":8.38,"twentyDayClose":8.92,"sixtyDayClose":9.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPBY\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CLPBY","amount":0.279009,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Coloplast AS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-19"},{"date":"2025-05-16","symbol":"CLPBY","amount":0.073324,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Coloplast AS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-04","symbol":"CLPBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"","actualEps":null},{"date":"2024-12-09","symbol":"CLPBY","amount":0.2435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Coloplast AS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"date":"2024-05-17","symbol":"CLPBY","amount":0.07203,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"Coloplast AS","recordDate":"2024-05-28","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPBY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-26","value":0.036654,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-22","value":0.0735959,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-24","value":0.102833,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.039878,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-24","value":0.109179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.0435,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1770786000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPBY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564845036","title":"Coloplast A/S Series B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2564845036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564845036?lang=en_us&edition=fundamental","pubTime":"2025-09-02 00:00","pubTimestamp":1756742400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B advanced 1.8% to DKK623.80 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 1.1% to 2,315.40.This was the stock's second consecutive day of gains.The company closed DKK335.20 short of its 52-week high of DKK959.00, which the company reached on September 16, 2024.Trading volume was 278,805, compared to the 50-day average trading volume of 193,291.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2563788950","title":"Coloplast A/S Series B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2563788950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563788950?lang=en_us&edition=fundamental","pubTime":"2025-08-30 00:00","pubTimestamp":1756483200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B rose 0.7% to DKK612.80 Friday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.7% to 2,289.83.The stock's rise  snapped a six-day losing streak.The company closed DKK346.20 short of its 52-week high of DKK959.00, which the company achieved on September 16, 2024.Trading volume was 245,610, compared to the 50-day average trading volume of 195,163.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2562253937","title":"Coloplast A/S Series B Stock Flat Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2562253937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562253937?lang=en_us&edition=fundamental","pubTime":"2025-08-28 00:00","pubTimestamp":1756310400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B were flat  at DKK610.20 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,299.66.This was the stock's fifth consecutive day of losses.The company closed DKK348.80 short of its 52-week high of DKK959.00, which the company achieved on September 16, 2024.Trading volume was 124,788, compared to the 50-day average trading volume of 199,656.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2562225033","title":"Coloplast A/S Series B Stock Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2562225033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562225033?lang=en_us&edition=fundamental","pubTime":"2025-08-26 00:00","pubTimestamp":1756137600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B slid 0.2% to DKK615.00 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.5% to 2,323.21.This was the stock's third consecutive day of losses.The company closed DKK344.00 below its 52-week high of DKK959.00, which the company achieved on September 16, 2024.Trading volume was 105,524, compared to the 50-day average trading volume of 202,891.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2561494039","title":"Coloplast A/S Series B Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494039?lang=en_us&edition=fundamental","pubTime":"2025-08-22 00:00","pubTimestamp":1755792000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B dropped 1.8% to DKK619.40 Thursday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.2% to 2,298.22.The company closed DKK339.60 short of its 52-week high of DKK959.00, which the company achieved on September 16, 2024.Trading volume was 233,338, compared to the 50-day average trading volume of 206,972.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2560164889","title":"Coloplast Q3 Adj. EPS $0.06 Down From $0.08 YoY, Sales $1.057B Up From $993.512M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2560164889","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560164889?lang=en_us&edition=fundamental","pubTime":"2025-08-19 17:06","pubTimestamp":1755594410,"startTime":"0","endTime":"0","summary":"Coloplast (OTC:CLPBY) reported quarterly earnings of $0.06 per share. This is a 25 percent decrease over earnings of $0.08 per share from the same period last year.  The company reported $1.057 billion in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/47202935/coloplast-q3-adj-eps-0-06-down-from-0-08-yoy-sales-1-057b-up-from-993-512m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0},{"id":"2560814091","title":"Coloplast A/S Series B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2560814091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560814091?lang=en_us&edition=fundamental","pubTime":"2025-08-19 00:00","pubTimestamp":1755532800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Coloplast A/S Series B rose 1.4% to DKK612.00 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.1% to 2,276.16.This was the stock's second consecutive day of gains.The company closed DKK347.00 below its 52-week high of DKK959.00, which the company achieved on September 16, 2024.Trading volume was 251,400, compared to the 50-day average trading volume of 208,219.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPBY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}