ClearPoint Neuro, Inc.

14.39

-0.2800-1.91%

Post-market: 14.390.00000.00%16:01 EDT

Volume:144.31K

Turnover:2.07M

Market Cap:402.63M

PE:-20.56

High:14.61

Open:14.28

Low:14.00

Close:14.67

Loading ...

Overview Company News Filings

Feb 13, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLPT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPT\",,,,,undefined,":{"symbol":"CLPT","market":"US","secType":"STK","nameCN":"ClearPoint Neuro, Inc.","latestPrice":14.39,"timestamp":1746043200000,"preClose":14.67,"halted":0,"volume":144312,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"16:01 EDT","volume":5931,"amount":85347.09,"timestamp":1746043313077},"delay":0,"floatShares":25610155,"shares":27979560,"eps":-0.6998,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"04-30 16:02:43 EDT","open":14.28,"high":14.6125,"low":14,"amount":2067692.667096,"amplitude":0.041752,"askPrice":20,"askSize":5,"bidPrice":14.11,"bidSize":63,"shortable":3,"etf":0,"ttmEps":-0.6998,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.67,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.67,"latestTime":"09:27 EDT","volume":140,"amount":2021.3200000000002,"timestamp":1746019620036},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"16:01 EDT","volume":5931,"amount":85347.09,"timestamp":1746043313077},"volumeRatio":0.5611,"impliedVol":0.8317,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPT\",,,,,undefined,":{"symbol":"CLPT","floatShares":25610155,"roa":"-30.16%","roe":"-81.24%","lyrEps":-0.6998,"volumeRatio":0.5611,"shares":27979560,"dividePrice":0,"high":14.6125,"amplitude":0.041752,"preClose":14.67,"low":14,"week52Low":5.11,"pbRate":"15.86","psRate":"12.83","week52High":19.22,"institutionHeld":0,"latestPrice":14.39,"committee":0.852941,"eps":-0.6998,"divideRate":0,"volume":144312,"delay":0,"ttmEps":-0.6998,"open":14.28,"prevYearClose":15.38,"prevWeekClose":14.7,"prevMonthClose":11.89,"prevQuarterClose":11.89,"fiveDayClose":13.25,"twentyDayClose":13.09,"sixtyDayClose":16.95,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLPT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10251893","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034033-CLPT","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CLPT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285550/000119312520034033/0001193125-20-034033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132317/000119312520034033/d792788dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d792788dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5As18kg5iooSMw8E","market":"us","size":43654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251896","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000063-CLPT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000063/0001171520-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000063/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99","id":"NTFILEFfhYWxjYPHmmDQGP","market":"us","size":116165},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000063/eps8861.htm","primary":false,"translateUrl":null,"linkName":"eps8861.htm","type":"8-K","id":"NTFILEAxZ66Wa3Q3oaVv7m","market":"us","size":16265},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000063/clearpoint-logo.jpg","primary":false,"translateUrl":null,"linkName":"clearpoint-logo.jpg","type":"GRAPHIC","id":"NTFILEAEeqxpLuUbbCaxCJ","market":"us","size":54914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251888","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152020000061-CLPT","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/0001171520-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/ex3-1.htm","primary":true,"translateUrl":null,"linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEEJ2ocUwHnYPTZwoj","market":"us","size":5607},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/eps8816.htm","primary":false,"translateUrl":null,"linkName":"eps8816.htm","type":"8-K","id":"NTFILEB2P7hxiwwx6zbUsY","market":"us","size":20473},{"description":"SECOND AMENDED AND RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/ex3-2.htm","primary":false,"translateUrl":null,"linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILE8fYnheBy9Gk3vyxu","market":"us","size":124402},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE5xXNDTejAwWEm86i","market":"us","size":1148},{"description":"FOR IMMEDIATE RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE8DxRtEKkpRa3352B","market":"us","size":7593},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/certificate.jpg","primary":false,"translateUrl":null,"linkName":"certificate.jpg","type":"GRAPHIC","id":"NTFILE86P6JACTRm3ZKwhG","market":"us","size":8292908},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/transfer-form.jpg","primary":false,"translateUrl":null,"linkName":"transfer-form.jpg","type":"GRAPHIC","id":"NTFILECXSttbqoDHc2tETD","market":"us","size":924304},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285550/000117152020000061/clearpoint-logo.jpg","primary":false,"translateUrl":null,"linkName":"clearpoint-logo.jpg","type":"GRAPHIC","id":"NTFILEEG7rafN4PE6iCNMV","market":"us","size":54914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CLPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"CLPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"CLPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CLPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-07","symbol":"CLPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1701489600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPT","date":"2025-04-29","current":-21.760565,"percent":0.285134,"low":-72.330687,"twenty":-27.406225,"median":-15.764502,"eighty":-8.857391,"high":-5.024376,"avg":-21.208534,"sd":16.019119,"marketCap":411579327},"quantilePoints":[{"date":"2020-05-01","current":-9.933332,"twenty":-10.654641,"median":-4.611409,"eighty":-2.357746,"marketCap":55030658},{"date":"2020-05-08","current":-10.157182,"twenty":-10.609804,"median":-4.611409,"eighty":-2.357746,"marketCap":56270786},{"date":"2020-05-15","current":-7.493658,"twenty":-10.483918,"median":-4.611409,"eighty":-2.357746,"marketCap":47766638},{"date":"2020-05-22","current":-9.975324,"twenty":-10.431398,"median":-4.611409,"eighty":-2.357746,"marketCap":63585460},{"date":"2020-05-29","current":-9.902334,"twenty":-10.385196,"median":-4.611409,"eighty":-2.357746,"marketCap":63120201},{"date":"2020-06-05","current":-10.388935,"twenty":-10.323244,"median":-4.611409,"eighty":-2.357746,"marketCap":66221931},{"date":"2020-06-12","current":-9.391403,"twenty":-10.287496,"median":-4.611409,"eighty":-2.357746,"marketCap":59863385},{"date":"2020-06-19","current":-9.148102,"twenty":-10.205697,"median":-4.611409,"eighty":-2.357746,"marketCap":58312520},{"date":"2020-06-26","current":-8.637171,"twenty":-10.155302,"median":-4.611409,"eighty":-2.357746,"marketCap":55055703},{"date":"2020-07-02","current":-8.856142,"twenty":-10.089111,"median":-4.611409,"eighty":-2.357746,"marketCap":56451482},{"date":"2020-07-10","current":-8.19923,"twenty":-10.021009,"median":-4.611409,"eighty":-2.357746,"marketCap":52264147},{"date":"2020-07-17","current":-11.727089,"twenty":-9.994788,"median":-4.611409,"eighty":-2.357746,"marketCap":74751688},{"date":"2020-07-24","current":-10.997187,"twenty":-9.994788,"median":-4.611409,"eighty":-2.357746,"marketCap":70099093},{"date":"2020-07-31","current":-10.826876,"twenty":-9.994788,"median":-4.611409,"eighty":-2.357746,"marketCap":69013488},{"date":"2020-08-07","current":-9.732024,"twenty":-9.950994,"median":-4.611409,"eighty":-2.357746,"marketCap":62034596},{"date":"2020-08-14","current":-9.945989,"twenty":-9.933332,"median":-4.611409,"eighty":-2.357746,"marketCap":64498543},{"date":"2020-08-21","current":-9.679145,"twenty":-9.927132,"median":-4.611409,"eighty":-2.357746,"marketCap":62768094},{"date":"2020-08-28","current":-10.455417,"twenty":-9.86081,"median":-4.611409,"eighty":-2.357746,"marketCap":67802127},{"date":"2020-09-04","current":-10.261349,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":66543618},{"date":"2020-09-11","current":-10.89207,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":70633770},{"date":"2020-09-18","current":-14.288262,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":92657663},{"date":"2020-09-25","current":-13.293663,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":86207808},{"date":"2020-10-02","current":-12.468874,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":80859149},{"date":"2020-10-09","current":-13.099595,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":84949300},{"date":"2020-10-16","current":-19.770685,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":128210518},{"date":"2020-10-23","current":-17.56316,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":113894988},{"date":"2020-10-30","current":-16.980956,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":110119464},{"date":"2020-11-06","current":-16.131908,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":104613490},{"date":"2020-11-13","current":-21.610818,"twenty":-9.818549,"median":-4.611409,"eighty":-2.357746,"marketCap":147945760},{"date":"2020-11-20","current":-23.04004,"twenty":-9.927132,"median":-4.611409,"eighty":-2.357746,"marketCap":157730086},{"date":"2020-11-27","current":-26.366677,"twenty":-9.949993,"median":-4.611409,"eighty":-2.357746,"marketCap":180503949},{"date":"2020-12-04","current":-24.321411,"twenty":-10.000138,"median":-4.611409,"eighty":-2.357746,"marketCap":166502241},{"date":"2020-12-11","current":-26.366677,"twenty":-10.02389,"median":-4.611409,"eighty":-2.357746,"marketCap":180503949},{"date":"2020-12-18","current":-32.03428,"twenty":-10.055788,"median":-4.611409,"eighty":-2.357746,"marketCap":219303864},{"date":"2020-12-24","current":-34.079546,"twenty":-10.129409,"median":-4.611409,"eighty":-2.357746,"marketCap":233305572},{"date":"2020-12-31","current":-39.155747,"twenty":-10.162554,"median":-4.611409,"eighty":-2.357746,"marketCap":268056799},{"date":"2021-01-08","current":-38.564345,"twenty":-10.229153,"median":-4.611409,"eighty":-2.357746,"marketCap":264008113},{"date":"2021-01-15","current":-43.12307,"twenty":-10.287496,"median":-4.611409,"eighty":-2.357746,"marketCap":295216740},{"date":"2021-01-22","current":-55.669687,"twenty":-10.323244,"median":-4.611409,"eighty":-2.357746,"marketCap":381109781},{"date":"2021-01-29","current":-58.937039,"twenty":-10.385196,"median":-4.611409,"eighty":-2.357746,"marketCap":403477783},{"date":"2021-02-05","current":-60.80766,"twenty":-10.432248,"median":-4.611409,"eighty":-2.357746,"marketCap":416283892},{"date":"2021-02-12","current":-72.305745,"twenty":-10.507832,"median":-4.611409,"eighty":-2.357746,"marketCap":494998770},{"date":"2021-02-19","current":-68.240011,"twenty":-10.619065,"median":-4.611409,"eighty":-2.357746,"marketCap":467165112},{"date":"2021-02-26","current":-66.590878,"twenty":-10.667586,"median":-4.611409,"eighty":-2.357746,"marketCap":455875288},{"date":"2021-03-05","current":-50.477586,"twenty":-10.723792,"median":-4.611409,"eighty":-2.357746,"marketCap":342338990},{"date":"2021-03-12","current":-58.948738,"twenty":-10.749632,"median":-4.611409,"eighty":-2.357746,"marketCap":399790343},{"date":"2021-03-19","current":-58.279197,"twenty":-10.801313,"median":-4.611409,"eighty":-2.357746,"marketCap":395249514},{"date":"2021-03-26","current":-61.055111,"twenty":-10.903073,"median":-4.611409,"eighty":-2.357746,"marketCap":414075763},{"date":"2021-04-01","current":-65.779795,"twenty":-11.00758,"median":-4.611409,"eighty":-2.357746,"marketCap":446118570},{"date":"2021-04-09","current":-67.425814,"twenty":-11.111399,"median":-4.611409,"eighty":-2.357746,"marketCap":457281871},{"date":"2021-04-16","current":-54.684408,"twenty":-11.240416,"median":-4.611409,"eighty":-2.357746,"marketCap":370869655},{"date":"2021-04-23","current":-60.007376,"twenty":-11.362694,"median":-4.611409,"eighty":-2.357746,"marketCap":406970023},{"date":"2021-04-30","current":-63.001696,"twenty":-11.556778,"median":-4.611409,"eighty":-2.357746,"marketCap":427277499},{"date":"2021-05-07","current":-57.285267,"twenty":-11.75741,"median":-4.611409,"eighty":-2.357746,"marketCap":388508681},{"date":"2021-05-14","current":-51.667951,"twenty":-11.898109,"median":-4.660273,"eighty":-2.357746,"marketCap":375367666},{"date":"2021-05-21","current":-52.868202,"twenty":-12.023948,"median":-4.69156,"eighty":-2.357746,"marketCap":384087491},{"date":"2021-05-28","current":-52.639583,"twenty":-12.195562,"median":-4.706257,"eighty":-2.357746,"marketCap":382426572},{"date":"2021-06-04","current":-51.153558,"twenty":-12.403422,"median":-4.713334,"eighty":-2.400614,"marketCap":371630599},{"date":"2021-06-11","current":-56.268914,"twenty":-12.584305,"median":-4.735338,"eighty":-2.462587,"marketCap":408793659},{"date":"2021-06-18","current":-53.954144,"twenty":-12.765188,"median":-4.757437,"eighty":-2.506928,"marketCap":391976855},{"date":"2021-06-25","current":-57.926403,"twenty":-13.048602,"median":-4.774472,"eighty":-2.506928,"marketCap":420835321},{"date":"2021-07-02","current":-51.953725,"twenty":-13.142155,"median":-4.804312,"eighty":-2.572087,"marketCap":377443815},{"date":"2021-07-09","current":-52.982512,"twenty":-13.240294,"median":-4.882212,"eighty":-2.588302,"marketCap":384917950},{"date":"2021-07-16","current":-47.38134,"twenty":-13.369181,"median":-4.889854,"eighty":-2.635197,"marketCap":344225437},{"date":"2021-07-23","current":-57.583474,"twenty":-13.663214,"median":-4.918837,"eighty":-2.695995,"marketCap":418343942},{"date":"2021-07-30","current":-63.527575,"twenty":-14.01319,"median":-4.923674,"eighty":-2.745234,"marketCap":461527833},{"date":"2021-08-06","current":-63.58473,"twenty":-14.256171,"median":-4.956969,"eighty":-2.787744,"marketCap":461943063},{"date":"2021-08-13","current":-42.355026,"twenty":-14.446411,"median":-4.968723,"eighty":-2.820905,"marketCap":395892430},{"date":"2021-08-20","current":-39.986016,"twenty":-14.809604,"median":-4.998275,"eighty":-2.904472,"marketCap":373749294},{"date":"2021-08-27","current":-44.197589,"twenty":-15.304434,"median":-5.04883,"eighty":-2.915258,"marketCap":413114869},{"date":"2021-09-03","current":-46.686246,"twenty":-15.403352,"median":-5.072876,"eighty":-2.95425,"marketCap":436376346},{"date":"2021-09-10","current":-45.202624,"twenty":-15.490862,"median":-5.102001,"eighty":-2.969535,"marketCap":422508927},{"date":"2021-09-17","current":-46.94947,"twenty":-15.664387,"median":-5.183851,"eighty":-2.980201,"marketCap":438836694},{"date":"2021-09-24","current":-44.412954,"twenty":-15.878038,"median":-5.307317,"eighty":-2.998251,"marketCap":415127882},{"date":"2021-10-01","current":-42.809685,"twenty":-16.063017,"median":-5.381163,"eighty":-3.02319,"marketCap":400142123},{"date":"2021-10-08","current":-40.799616,"twenty":-16.159127,"median":-5.493711,"eighty":-3.04986,"marketCap":381354008},{"date":"2021-10-15","current":-42.97719,"twenty":-16.443026,"median":-5.670295,"eighty":-3.058628,"marketCap":401707799},{"date":"2021-10-22","current":-42.091803,"twenty":-16.995511,"median":-5.858777,"eighty":-3.068693,"marketCap":393432082},{"date":"2021-10-29","current":-40.033875,"twenty":-17.301168,"median":-5.978936,"eighty":-3.076447,"marketCap":374196630},{"date":"2021-11-05","current":-43.886507,"twenty":-18.323654,"median":-6.316616,"eighty":-3.108167,"marketCap":410207185},{"date":"2021-11-12","current":-32.755729,"twenty":-20.874765,"median":-6.985697,"eighty":-3.111943,"marketCap":387926098},{"date":"2021-11-19","current":-28.603875,"twenty":-23.04004,"median":-7.498479,"eighty":-3.13366,"marketCap":338755697},{"date":"2021-11-26","current":-27.605834,"twenty":-24.045423,"median":-7.526821,"eighty":-3.137054,"marketCap":326935889},{"date":"2021-12-03","current":-24.432061,"twenty":-24.691037,"median":-7.555738,"eighty":-3.14541,"marketCap":289348899},{"date":"2021-12-10","current":-23.194489,"twenty":-24.866012,"median":-7.579424,"eighty":-3.158067,"marketCap":274692337},{"date":"2021-12-17","current":-22.675508,"twenty":-24.866012,"median":-7.644428,"eighty":-3.183515,"marketCap":268546037},{"date":"2021-12-23","current":-23.473941,"twenty":-24.866012,"median":-7.712629,"eighty":-3.211533,"marketCap":278001884},{"date":"2021-12-31","current":-22.396056,"twenty":-24.866012,"median":-7.762035,"eighty":-3.22003,"marketCap":265236491},{"date":"2022-01-07","current":-20.57962,"twenty":-24.858626,"median":-7.88129,"eighty":-3.222127,"marketCap":243724440},{"date":"2022-01-14","current":-19.661422,"twenty":-24.858626,"median":-8.540022,"eighty":-3.282684,"marketCap":232850217},{"date":"2022-01-21","current":-17.964751,"twenty":-24.858626,"median":-8.625006,"eighty":-3.295106,"marketCap":212756544},{"date":"2022-01-28","current":-16.946748,"twenty":-24.858626,"median":-8.693008,"eighty":-3.330214,"marketCap":200700339},{"date":"2022-02-04","current":-17.306043,"twenty":-24.858626,"median":-8.874291,"eighty":-3.360219,"marketCap":204955470},{"date":"2022-02-11","current":-16.687257,"twenty":-24.858626,"median":-9.026985,"eighty":-3.419718,"marketCap":197627189},{"date":"2022-02-18","current":-16.288041,"twenty":-24.858626,"median":-9.089179,"eighty":-3.436936,"marketCap":192899266},{"date":"2022-02-25","current":-17.306043,"twenty":-24.858626,"median":-9.172721,"eighty":-3.484943,"marketCap":204955470},{"date":"2022-03-04","current":-15.257256,"twenty":-24.858626,"median":-9.223069,"eighty":-3.561631,"marketCap":219857056},{"date":"2022-03-11","current":-13.152099,"twenty":-24.858626,"median":-9.289526,"eighty":-3.569562,"marketCap":189521744},{"date":"2022-03-18","current":-15.568797,"twenty":-24.858626,"median":-9.2992,"eighty":-3.625497,"marketCap":224346364},{"date":"2022-03-25","current":-15.338635,"twenty":-24.858626,"median":-9.343124,"eighty":-3.66048,"marketCap":221029733},{"date":"2022-04-01","current":-18.295231,"twenty":-24.858626,"median":-9.445889,"eighty":-3.706853,"marketCap":263634272},{"date":"2022-04-08","current":-18.064895,"twenty":-24.858626,"median":-9.511983,"eighty":-3.726275,"marketCap":260315135},{"date":"2022-04-14","current":-18.755902,"twenty":-24.858626,"median":-9.536601,"eighty":-3.727876,"marketCap":270272545},{"date":"2022-04-22","current":-16.1564,"twenty":-24.858626,"median":-9.642286,"eighty":-3.765016,"marketCap":232813718},{"date":"2022-04-29","current":-14.099831,"twenty":-24.858626,"median":-9.705248,"eighty":-3.769788,"marketCap":203178571},{"date":"2022-05-06","current":-13.112679,"twenty":-24.858626,"median":-9.755564,"eighty":-3.786089,"marketCap":188953700},{"date":"2022-05-13","current":-12.809219,"twenty":-24.858626,"median":-9.793426,"eighty":-3.822369,"marketCap":202782752},{"date":"2022-05-20","current":-14.651949,"twenty":-24.858626,"median":-9.884033,"eighty":-3.825977,"marketCap":231955008},{"date":"2022-05-27","current":-16.389808,"twenty":-24.858626,"median":-9.944438,"eighty":-3.837837,"marketCap":259467054},{"date":"2022-06-03","current":-17.498442,"twenty":-24.858626,"median":-9.984915,"eighty":-3.842841,"marketCap":277017842},{"date":"2022-06-10","current":-17.093941,"twenty":-24.858626,"median":-10.014875,"eighty":-3.850087,"marketCap":270614176},{"date":"2022-06-17","current":-14.607005,"twenty":-24.858626,"median":-10.026099,"eighty":-3.87817,"marketCap":231243489},{"date":"2022-06-24","current":-18.876744,"twenty":-24.866012,"median":-10.096975,"eighty":-3.919698,"marketCap":298837740},{"date":"2022-07-01","current":-18.74191,"twenty":-24.866012,"median":-10.157182,"eighty":-3.919698,"marketCap":296703185},{"date":"2022-07-08","current":-21.333717,"twenty":-24.866012,"median":-10.200703,"eighty":-3.919698,"marketCap":337734081},{"date":"2022-07-15","current":-19.086486,"twenty":-24.866012,"median":-10.267285,"eighty":-3.956221,"marketCap":302158159},{"date":"2022-07-22","current":-20.344936,"twenty":-24.866012,"median":-10.315945,"eighty":-3.990406,"marketCap":322080675},{"date":"2022-07-29","current":-21.228847,"twenty":-24.866012,"median":-10.374515,"eighty":-4.006734,"marketCap":336073871},{"date":"2022-08-05","current":-23.326263,"twenty":-24.866012,"median":-10.413265,"eighty":-4.037527,"marketCap":369278065},{"date":"2022-08-12","current":-24.486761,"twenty":-24.866012,"median":-10.491228,"eighty":-4.055094,"marketCap":401362499},{"date":"2022-08-19","current":-19.780642,"twenty":-24.866012,"median":-10.62043,"eighty":-4.083516,"marketCap":324224496},{"date":"2022-08-26","current":-19.138219,"twenty":-24.866012,"median":-10.649485,"eighty":-4.140251,"marketCap":313694546},{"date":"2022-09-02","current":-18.585437,"twenty":-24.866012,"median":-10.723792,"eighty":-4.198914,"marketCap":304633892},{"date":"2022-09-09","current":-19.212919,"twenty":-24.866012,"median":-10.749632,"eighty":-4.300117,"marketCap":314918959},{"date":"2022-09-16","current":-17.240831,"twenty":-24.866012,"median":-10.775473,"eighty":-4.357212,"marketCap":282594462},{"date":"2022-09-23","current":-15.866345,"twenty":-24.866012,"median":-10.891755,"eighty":-4.39763,"marketCap":260065268},{"date":"2022-09-30","current":-15.477904,"twenty":-24.866012,"median":-11.005751,"eighty":-4.39763,"marketCap":253698321},{"date":"2022-10-07","current":-14.820541,"twenty":-24.866012,"median":-11.094507,"eighty":-4.39763,"marketCap":242923489},{"date":"2022-10-14","current":-14.402219,"twenty":-24.866012,"median":-11.18892,"eighty":-4.39763,"marketCap":236066778},{"date":"2022-10-21","current":-14.62632,"twenty":-24.866012,"median":-11.356883,"eighty":-4.39763,"marketCap":239740016},{"date":"2022-10-28","current":-15.358383,"twenty":-24.866012,"median":-11.541166,"eighty":-4.39763,"marketCap":251739261},{"date":"2022-11-04","current":-14.59644,"twenty":-24.866012,"median":-11.654049,"eighty":-4.39763,"marketCap":239250251},{"date":"2022-11-11","current":-15.339966,"twenty":-24.866012,"median":-11.868364,"eighty":-4.429565,"marketCap":248492116},{"date":"2022-11-18","current":-15.188386,"twenty":-24.866012,"median":-12.01709,"eighty":-4.46526,"marketCap":246036661},{"date":"2022-11-25","current":-14.551747,"twenty":-24.866012,"median":-12.106326,"eighty":-4.474735,"marketCap":235723747},{"date":"2022-12-02","current":-14.779118,"twenty":-24.866012,"median":-12.21663,"eighty":-4.499221,"marketCap":239406930},{"date":"2022-12-09","current":-13.596788,"twenty":-24.866012,"median":-12.52952,"eighty":-4.539019,"marketCap":220254376},{"date":"2022-12-16","current":-12.732778,"twenty":-24.866012,"median":-12.60265,"eighty":-4.55407,"marketCap":206258278},{"date":"2022-12-23","current":-12.065823,"twenty":-24.866012,"median":-12.60265,"eighty":-4.59408,"marketCap":195454273},{"date":"2022-12-30","current":-12.838885,"twenty":-24.866012,"median":-12.6872,"eighty":-4.611409,"marketCap":207977097},{"date":"2023-01-06","current":-12.64183,"twenty":-24.866012,"median":-12.6872,"eighty":-4.625269,"marketCap":204785005},{"date":"2023-01-13","current":-16.113028,"twenty":-24.866012,"median":-12.765188,"eighty":-4.686081,"marketCap":261014940},{"date":"2023-01-20","current":-15.127753,"twenty":-24.866012,"median":-12.85701,"eighty":-4.693223,"marketCap":245054478},{"date":"2023-01-27","current":-15.021647,"twenty":-24.866012,"median":-13.075274,"eighty":-4.715722,"marketCap":243335659},{"date":"2023-02-03","current":-14.91554,"twenty":-24.866012,"median":-13.099595,"eighty":-4.749751,"marketCap":241616840},{"date":"2023-02-10","current":-13.884792,"twenty":-24.866012,"median":-13.168539,"eighty":-4.765123,"marketCap":224919742},{"date":"2023-02-17","current":-14.006056,"twenty":-24.866012,"median":-13.220887,"eighty":-4.774472,"marketCap":226884106},{"date":"2023-02-24","current":-12.24772,"twenty":-24.866012,"median":-13.220887,"eighty":-4.868956,"marketCap":198400820},{"date":"2023-03-03","current":-12.458122,"twenty":-24.866012,"median":-13.245146,"eighty":-4.882212,"marketCap":204749242},{"date":"2023-03-10","current":-11.904095,"twenty":-24.866012,"median":-13.245146,"eighty":-4.888178,"marketCap":195643807},{"date":"2023-03-17","current":-11.290173,"twenty":-24.866012,"median":-13.245146,"eighty":-4.923674,"marketCap":185554001},{"date":"2023-03-24","current":-11.934043,"twenty":-24.866012,"median":-13.245146,"eighty":-4.943651,"marketCap":196135993},{"date":"2023-03-31","current":-12.637807,"twenty":-24.858626,"median":-13.233016,"eighty":-4.963594,"marketCap":207702356},{"date":"2023-04-06","current":-12.847439,"twenty":-24.858626,"median":-13.274351,"eighty":-4.967871,"marketCap":211147656},{"date":"2023-04-14","current":-15.707416,"twenty":-24.866012,"median":-13.308785,"eighty":-4.980239,"marketCap":258151389},{"date":"2023-04-21","current":-14.927342,"twenty":-24.866012,"median":-13.475524,"eighty":-5.087242,"marketCap":245330864},{"date":"2023-04-28","current":-15.779906,"twenty":-24.866012,"median":-13.611098,"eighty":-5.715436,"marketCap":259342748},{"date":"2023-05-05","current":-13.985035,"twenty":-24.866012,"median":-13.72279,"eighty":-6.0199,"marketCap":229844046},{"date":"2023-05-12","current":-13.611103,"twenty":-24.866012,"median":-13.790782,"eighty":-6.397589,"marketCap":223698484},{"date":"2023-05-19","current":-11.390614,"twenty":-24.866012,"median":-13.790782,"eighty":-7.396668,"marketCap":205999263},{"date":"2023-05-26","current":-10.697391,"twenty":-24.866012,"median":-13.790782,"eighty":-7.517413,"marketCap":193462315},{"date":"2023-06-02","current":-10.452724,"twenty":-24.866012,"median":-13.790782,"eighty":-7.52996,"marketCap":189037510},{"date":"2023-06-09","current":-9.50124,"twenty":-24.866012,"median":-13.790782,"eighty":-7.56745,"marketCap":171829934},{"date":"2023-06-15","current":-9.542018,"twenty":-24.866012,"median":-13.790782,"eighty":-7.644428,"marketCap":172567402},{"date":"2023-06-23","current":-9.433277,"twenty":-24.880785,"median":-13.793843,"eighty":-7.664765,"marketCap":170600821},{"date":"2023-06-30","current":-9.773093,"twenty":-24.888172,"median":-13.793843,"eighty":-7.762035,"marketCap":176746384},{"date":"2023-07-07","current":-8.87598,"twenty":-24.888172,"median":-13.793843,"eighty":-7.809949,"marketCap":160522099},{"date":"2023-07-14","current":-9.270166,"twenty":-24.888172,"median":-13.793843,"eighty":-8.32088,"marketCap":167650951},{"date":"2023-07-21","current":-9.161425,"twenty":-24.888172,"median":-13.793843,"eighty":-8.588511,"marketCap":165684371},{"date":"2023-07-28","current":-8.699276,"twenty":-24.888172,"median":-13.793843,"eighty":-8.685831,"marketCap":157326406},{"date":"2023-08-04","current":-8.943943,"twenty":-24.888172,"median":-13.793843,"eighty":-8.753646,"marketCap":161751211},{"date":"2023-08-11","current":-7.260689,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":151269202},{"date":"2023-08-18","current":-6.231895,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":129835293},{"date":"2023-08-25","current":-6.24372,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":130081659},{"date":"2023-09-01","current":-6.870457,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":143139099},{"date":"2023-09-08","current":-6.184594,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":128849825},{"date":"2023-09-15","current":-6.149118,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":128110725},{"date":"2023-09-22","current":-6.042691,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":125893424},{"date":"2023-09-29","current":-6.042691,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":125893424},{"date":"2023-10-06","current":-5.735235,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":119487888},{"date":"2023-10-13","current":-5.392303,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":112343251},{"date":"2023-10-20","current":-5.735235,"twenty":-24.888172,"median":-13.793843,"eighty":-8.854356,"marketCap":119487888},{"date":"2023-10-27","current":-6.279196,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":130820760},{"date":"2023-11-03","current":-6.965059,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":145110033},{"date":"2023-11-10","current":-6.109851,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":133530794},{"date":"2023-11-17","current":-5.925609,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":129504182},{"date":"2023-11-24","current":-6.793046,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":148462019},{"date":"2023-12-01","current":-6.48888,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":141814465},{"date":"2023-12-08","current":-7.423909,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":162249536},{"date":"2023-12-15","current":-7.119743,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":155601983},{"date":"2023-12-22","current":-7.457705,"twenty":-25.04107,"median":-13.793843,"eighty":-8.859889,"marketCap":162988153},{"date":"2023-12-29","current":-7.964649,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":174067408},{"date":"2024-01-05","current":-6.860638,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":149939253},{"date":"2024-01-12","current":-7.671748,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":167666061},{"date":"2024-01-19","current":-8.618043,"twenty":-25.270416,"median":-13.869496,"eighty":-8.889573,"marketCap":188347337},{"date":"2024-01-26","current":-7.975915,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":174313614},{"date":"2024-02-02","current":-7.930853,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":173328791},{"date":"2024-02-09","current":-7.975915,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":174313614},{"date":"2024-02-16","current":-8.392735,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":183423224},{"date":"2024-02-23","current":-8.437797,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":184408046},{"date":"2024-03-01","current":-7.212546,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":157630194},{"date":"2024-03-08","current":-7.479949,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":163474293},{"date":"2024-03-15","current":-8.805244,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":194499043},{"date":"2024-03-22","current":-8.328955,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":183978290},{"date":"2024-03-28","current":-8.20683,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":181280662},{"date":"2024-04-05","current":-7.791603,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":172108723},{"date":"2024-04-12","current":-7.597959,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":167831321},{"date":"2024-04-19","current":-6.605323,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":145904971},{"date":"2024-04-26","current":-6.507284,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":143739406},{"date":"2024-05-03","current":-6.764635,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":149424015},{"date":"2024-05-10","current":-8.12267,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":167538197},{"date":"2024-05-17","current":-8.508198,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":175490092},{"date":"2024-05-24","current":-8.255611,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":170280230},{"date":"2024-05-31","current":-7.378203,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":152182814},{"date":"2024-06-07","current":-7.63079,"twenty":-25.117518,"median":-13.793843,"eighty":-8.867824,"marketCap":157392676},{"date":"2024-06-14","current":-7.604202,"twenty":-25.193967,"median":-13.83167,"eighty":-8.878699,"marketCap":156844270},{"date":"2024-06-21","current":-7.364909,"twenty":-25.270416,"median":-13.869496,"eighty":-8.889573,"marketCap":151908611},{"date":"2024-06-28","current":-7.551026,"twenty":-25.381126,"median":-13.887466,"eighty":-8.896731,"marketCap":155747457},{"date":"2024-07-05","current":-7.13891,"twenty":-25.381126,"median":-13.887466,"eighty":-8.89072,"marketCap":147247155},{"date":"2024-07-12","current":-10.183249,"twenty":-25.381126,"median":-13.887466,"eighty":-8.881417,"marketCap":210039704},{"date":"2024-07-15","current":-9.997133,"twenty":-25.381126,"median":-13.887466,"eighty":-8.881417,"marketCap":206200859},{"date":"2024-08-02","current":-9.03996,"twenty":-25.565379,"median":-13.985035,"eighty":-8.855837,"marketCap":186458223},{"date":"2024-08-09","current":-13.903739,"twenty":-25.565379,"median":-13.985035,"eighty":-8.844534,"marketCap":250017032},{"date":"2024-08-16","current":-16.635379,"twenty":-25.565379,"median":-14.007743,"eighty":-8.844534,"marketCap":299137377},{"date":"2024-08-23","current":-17.448732,"twenty":-25.565379,"median":-14.043658,"eighty":-8.861138,"marketCap":313763097},{"date":"2024-08-30","current":-20.22641,"twenty":-25.565379,"median":-14.091201,"eighty":-8.861138,"marketCap":363711312},{"date":"2024-09-06","current":-18.952668,"twenty":-25.565379,"median":-14.113276,"eighty":-8.861138,"marketCap":340806882},{"date":"2024-09-13","current":-18.691781,"twenty":-25.565379,"median":-14.172795,"eighty":-8.861138,"marketCap":336115613},{"date":"2024-09-20","current":-18.630396,"twenty":-25.565379,"median":-14.247904,"eighty":-8.861138,"marketCap":335011785},{"date":"2024-09-27","current":-17.049728,"twenty":-25.565379,"median":-14.277731,"eighty":-8.861138,"marketCap":306588215},{"date":"2024-10-04","current":-17.065075,"twenty":-25.565379,"median":-14.309218,"eighty":-8.861138,"marketCap":306864172},{"date":"2024-10-11","current":-17.479424,"twenty":-25.565379,"median":-14.354692,"eighty":-8.861138,"marketCap":314315011},{"date":"2024-10-18","current":-18.507626,"twenty":-25.565379,"median":-14.402219,"eighty":-8.861138,"marketCap":332804129},{"date":"2024-10-25","current":-19.305633,"twenty":-25.565379,"median":-14.47692,"eighty":-8.861138,"marketCap":347153893},{"date":"2024-10-31","current":-19.735329,"twenty":-25.565379,"median":-14.551053,"eighty":-8.861138,"marketCap":354880689},{"date":"2024-11-08","current":-20.594721,"twenty":-25.58089,"median":-14.578342,"eighty":-8.859889,"marketCap":370334280},{"date":"2024-11-15","current":-17.08558,"twenty":-25.58089,"median":-14.634543,"eighty":-8.859889,"marketCap":310052016},{"date":"2024-11-22","current":-16.857569,"twenty":-25.58089,"median":-14.683588,"eighty":-8.859889,"marketCap":305914311},{"date":"2024-11-29","current":-18.803258,"twenty":-25.58089,"median":-14.753311,"eighty":-8.859889,"marketCap":341222726},{"date":"2024-12-06","current":-19.183276,"twenty":-25.58089,"median":-14.820541,"eighty":-8.859889,"marketCap":348118901},{"date":"2024-12-13","current":-24.929138,"twenty":-25.58089,"median":-14.921441,"eighty":-8.859889,"marketCap":452389063},{"date":"2024-12-20","current":-22.284217,"twenty":-25.58089,"median":-14.985272,"eighty":-8.859889,"marketCap":404391687},{"date":"2024-12-27","current":-25.050743,"twenty":-25.58089,"median":-15.037378,"eighty":-8.859889,"marketCap":454595839},{"date":"2025-01-03","current":-23.621878,"twenty":-25.58089,"median":-15.111872,"eighty":-8.859889,"marketCap":428666222},{"date":"2025-01-10","current":-22.907445,"twenty":-25.596402,"median":-15.104402,"eighty":-8.85864,"marketCap":415701413},{"date":"2025-01-17","current":-22.740238,"twenty":-25.596402,"median":-15.104402,"eighty":-8.85864,"marketCap":412667097},{"date":"2025-01-24","current":-27.026834,"twenty":-26.366677,"median":-15.104402,"eighty":-8.85864,"marketCap":490455948},{"date":"2025-01-31","current":-26.768422,"twenty":-26.607724,"median":-15.104402,"eighty":-8.85864,"marketCap":485766549},{"date":"2025-02-07","current":-28.729311,"twenty":-27.096756,"median":-15.104402,"eighty":-8.85864,"marketCap":521350811},{"date":"2025-02-14","current":-27.938875,"twenty":-27.315824,"median":-15.104402,"eighty":-8.85864,"marketCap":507006767},{"date":"2025-02-21","current":-26.525211,"twenty":-27.406225,"median":-15.104402,"eighty":-8.85864,"marketCap":481352997},{"date":"2025-02-28","current":-20.716964,"twenty":-27.406225,"median":-15.127753,"eighty":-8.85864,"marketCap":391840649},{"date":"2025-03-07","current":-19.269877,"twenty":-27.406225,"median":-15.200059,"eighty":-8.857391,"marketCap":364470459},{"date":"2025-03-14","current":-18.349481,"twenty":-27.406225,"median":-15.249018,"eighty":-8.857391,"marketCap":347062089},{"date":"2025-03-21","current":-19.971131,"twenty":-27.406225,"median":-15.311716,"eighty":-8.857391,"marketCap":377733978},{"date":"2025-03-28","current":-18.144949,"twenty":-27.406225,"median":-15.358383,"eighty":-8.857391,"marketCap":343193563},{"date":"2025-04-04","current":-17.728579,"twenty":-27.406225,"median":-15.479332,"eighty":-8.857391,"marketCap":335318348},{"date":"2025-04-11","current":-16.289547,"twenty":-27.406225,"median":-15.580805,"eighty":-8.85864,"marketCap":308100501},{"date":"2025-04-17","current":-16.830097,"twenty":-27.406225,"median":-15.625749,"eighty":-8.85864,"marketCap":318324464},{"date":"2025-04-25","current":-20.876918,"twenty":-27.406225,"median":-15.740318,"eighty":-8.857391,"marketCap":394866024},{"date":"2025-04-29","current":-21.760565,"twenty":-27.406225,"median":-15.764502,"eighty":-8.857391,"marketCap":411579327}],"updateTime":1746028234364}}}