US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celestica

128.13

+0.38000.30%

Volume:732.50K

Turnover:93.12M

Market Cap:14.73B

PE:35.76

High:128.50

Open:126.39

Low:125.76

Close:127.75

Loading ...

Overview Company News Filings

Bull of the Day: Celestica Inc. (CLS)

3 Portfolio Worthy Stocks to Buy on the Dip: CLS, GE, JPM

CLS Holdings Corrects 2024 Financing Update

Light & Wonder Q4 Earnings Beat Estimates, Top Line Rises Y/Y

The Future of Crypto Market-Making: CLS Global CEO Filipp Veselov on Regulation, Tech, and Innovation

These 2 Monster Growth Stocks Could Reach New Highs, Says JPMorgan

Will JNPR Stock Gain From the Expansion of Routing Portfolio?

Wall Street Analysts Believe Celestica (CLS) Could Rally 26.77%: Here's is How to Trade

Celestica Inc. (CLS) Gains JPMorgan’s Backing Amid AI Infrastructure Boom

CLS Holdings PLC Achieves Strategic Milestones in 2024 Amidst Market Challenges

Here's Why Celestica (TSE:CLS) Has Caught The Eye Of Investors

Simply Wall St.

Are Computer and Technology Stocks Lagging Celestica (CLS) This Year?

JPMorgan Starts Celestica With Overweight Rating, CA$235.55 Price Target

MT Newswires Live

Celestica initiated with an Overweight at JPMorgan

Can InterDigital Garner Customer Interests With Innovative Solutions?

MSI Cloud Solutions Get Highest FedRAMP Authorization: Stock to Gain?

Stifel Nicolaus Sticks to Its Buy Rating for Celestica (CLS)

Celestica Inc : Stifel Raises Target Price to $150 From $140

THOMSON REUTERS

General Dynamics (GD): Among the Best Large Cap Defense Stocks to Buy Now

Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","market":"US","secType":"STK","nameCN":"Celestica","latestPrice":128.13,"timestamp":1749738816754,"preClose":127.75,"halted":0,"volume":732500,"delay":0,"floatShares":114403738,"shares":114991980,"eps":3.582997,"marketStatus":"Trading","change":0.38,"latestTime":"06-12 10:33:38 EDT","open":126.3925,"high":128.4952,"low":125.76,"amount":93117861.2,"amplitude":0.021411,"askPrice":128.19,"askSize":100,"bidPrice":128.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.582997,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NYSE","adjPreClose":127.75,"preHourTrading":{"tag":"盘前","latestPrice":125.86,"preClose":127.75,"latestTime":"09:29 EDT","volume":4228,"amount":533801.0664,"timestamp":1749734951981},"postHourTrading":{"tag":"盘后","latestPrice":127.28,"preClose":127.69,"latestTime":"19:58 EDT","volume":317770,"amount":40546477.076175,"timestamp":1749686332336},"volumeRatio":1.234237,"impliedVol":0.5735,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLS\",,,,,undefined,":{"symbol":"CLS","floatShares":114403738,"roa":"6.68%","roe":"25.85%","lyrEps":3.624047,"volumeRatio":1.234237,"shares":114991980,"dividePrice":0,"high":128.4952,"amplitude":0.021411,"preClose":127.75,"low":125.76,"week52Low":40.25,"pbRate":"9.46","psRate":"1.46","week52High":144.27,"institutionHeld":0.6707,"latestPrice":128.13,"committee":0.333333,"eps":3.582997,"divideRate":0,"volume":732500,"delay":0,"ttmEps":3.582997,"open":126.3925,"prevYearClose":92.3,"prevWeekClose":120.73,"prevMonthClose":115.38,"prevQuarterClose":78.81,"fiveDayClose":119.31,"twentyDayClose":113.45,"sixtyDayClose":87.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870940","title":"Bull of the Day: Celestica Inc. (CLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870940?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"Celestica Inc. CLSis an under-the-radar picks and shovels technology stock providing investors exposure to growth across artificial intelligence, the energy transition, and beyond.CLS stock crushed Nvidia over the past three years and the last 12 months. Yet, the recent growth and AI selloff has Celestica trading 20% below its all-time highs and 20% below its average Zacks price target.The electronics manufacturing services powerhouse is projected to post double-digit sales and earnings growth in 2025 and 2026 to extend Celestica’s impressive run.On top of that, Celestica trades at a discount to the Zacks Tech Sector in terms of forward earnings and sales, and it found support at a key moving average on Wednesday.Why Celestica is a Great Tech Stock to Buy and Hold. Celestica also benefits from the long-term upside across aerospace and defense, telecom, healthcare tech, supply chain solutions, and beyond.Celestica’s services across these segments include Design and Engineering, Manufact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-celestica-inc-cls-090000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","NVDS.UK","LU0348723411.USD","LU0082616367.USD","NVDA","IE00BFSS8Q28.SGD","LU0006306889.USD","LU1674673428.USD","NVD2.UK","LU1674673691.USD","BK4567","NVIW.SI","LU2065171311.SGD","LU0061474960.USD","LU0861579265.USD","LU0724617625.USD","2NVD.UK","LU2413666699.HKD","LU1861220033.SGD","LU1868837136.USD","LU1778281490.HKD","NVD3.UK","LU1496350502.SGD","LU1989772923.USD","NVDY","3NVD.UK","LU0957791311.USD","LU0788109477.HKD","LU2242649171.HKD","CCS","IE00BK4W5L77.USD","NVD","NVDX","SG9999015978.USD","IE00B7KXQ091.USD","LU0077335932.USD","ATS","LU1951200564.SGD","SNVD.UK","LU2236285917.USD","NVDD","SGXZ23171101.USD","SG9999015945.SGD","NVDU","CLS","LU0251132253.USD","LU0203201768.USD","LU0154236417.USD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2514813096","title":"3 Portfolio Worthy Stocks to Buy on the Dip: CLS, GE, JPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813096?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:50","pubTimestamp":1740613800,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, several significant companies are starting to stand out as their stocks look like buy-the-dip targets.Amid recent market volatility, these highly ranked and pivotal stocks may be worthy of consideration in regards to building long-term positions. Providing exposure and diversification to various sectors, they also appear to be poised to outperform the broader market, especially when volatility subsides.We’ll start in the tech sector with Celestica CLS, a provider of critical assembly components and manufacturing support to many of the world’s leading original equipment manufacturers.Indicative of the high demand for Celestica’s manufacturing technology and service solutions, it's noteworthy that its Zacks Electronics-Manufacturing Services Industry is currently in the top 6% of almost 250 Zacks industries.Lastly, if macroeconomic fears and tariff concerns become overblown, investors may want to swoop in and buy shares of the largest U.S. bank, JPMorgan Ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-portfolio-worthy-stocks-buy-235000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","LU1261432733.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","LU2237443382.USD","IE00B775SV38.USD","LU0267386448.USD","LU1244550494.USD","BK4534","IE0034235188.USD","LU1974910355.USD","LU0203347892.USD","LU2552382058.USD","LU0256863811.USD","LU0320765489.SGD","LU1363072403.SGD","LU0238689110.USD","IE00BJLML261.HKD","GE","BK4550","SG9999002224.SGD","IE00BDCRKT87.USD","IE00BFXG1179.USD","BK4145","LU2023250843.SGD","LU0820561909.HKD","LU0868494617.USD","IE00BJTD4N35.SGD","LU0820561818.USD","IE0034235295.USD","LU0211331839.USD","LU2756315664.SGD","IE00BBT3K403.USD","JPM","LU2430703178.SGD","IE00BYXW3230.USD","LU0208291251.USD","IE00BHPRN162.USD","LU0820562030.AUD","IE00BN8TJ469.HKD","LU1894683348.USD","IE00BJTD4V19.USD","LU2237443465.HKD","LU0211326839.USD","LU1366192091.USD","LU1064131342.USD","CLS","IE000M9KFDE8.USD","LU0070302665.USD","LU1551013342.USD"],"gpt_icon":1},{"id":"2514657498","title":"CLS Holdings Corrects 2024 Financing Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514657498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514657498?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:58","pubTimestamp":1740592694,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CLS Holdings ( ($GB:CLI) ). CLS Holdings plc issued a correction to its recent trading update, clarifying that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-corrects-2024-financing-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-corrects-2024-financing-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","LU2045819591.USD","CLS","BK4585","LU2125910500.SGD","BK4588"],"gpt_icon":0},{"id":"2514685598","title":"Light & Wonder Q4 Earnings Beat Estimates, Top Line Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582600,"startTime":"0","endTime":"0","summary":"Light & Wonder LNW reported strong fourth-quarter 2024 results, with the top and bottom lines beating the Zacks Consensus Estimate. The Las Vegas-based cross-platform games and entertainment company reported year-over-year revenue growth, exemplifying its portfolio strength and resilient business model.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Net income in the reported quarter was $107 million or $1.2 per share compared with $66 million or 73 cents per share in the year-ago quarter. The increase in GAAP earnings was driven by top-line expansion and a gain on the sale of assets. Adjusted earnings per share came in at $1.42 per share, beating the Zacks Consensus Estimate by 34 cents.In 2024, the company reported a net income of $336 million or $3.68 per share compared with $163 million or $1.75 per share in 2023.Light & Wonder, Inc. Price, Consensus and EPS Surprise. Light & Wonder, Inc. price-consensus-eps-surprise-chart | Light & Wonder, Inc. Quote. Light &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-wonder-q4-earnings-beat-151000548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNW","CLS","LNW.AU"],"gpt_icon":0},{"id":"2514858964","title":"The Future of Crypto Market-Making: CLS Global CEO Filipp Veselov on Regulation, Tech, and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858964","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858964?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573808,"startTime":"0","endTime":"0","summary":"As the digital asset industry faces increasing regulatory scrutiny, crypto market-making firm CLS Global is turning compliance into an opportunity rather than a burden. The company remains focused on strengthening its operations, enhancing its services, and maintaining transparency to meet the needs of institutional and retail clients.In a recent exclusive interview with BeInCrypto, CLS Global CEO Filipp Veselov shared his thoughts on how this moment marks an inflection point for both CLS Global and the broader digital asset industry.Why Early Regulatory Engagement Is Now a Competitive Advantage. As market conditions shift, CLS Global continues to refine its approach to liquidity provision and trading efficiency, adapting to the shifting demands of the industry. The increasing focus on oversight has prompted firms across the market-making sector to reevaluate their practices and ensure they are aligned with global standards.“This will replace the need to track multiple applications and","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/Filipp_Veselov-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/Filipp_Veselov-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cls-global-ceo-filipp-veselov-crypto-market-making-regulation-innovation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","APT.USD.CC","LU2045819591.USD","LU2125910500.SGD","BK4588","CLS","BK4585","APT.USD.HKCC","BK4145","TON.USD.HKCC"],"gpt_icon":1},{"id":"2514835036","title":"These 2 Monster Growth Stocks Could Reach New Highs, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835036","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835036?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:09","pubTimestamp":1740568163,"startTime":"0","endTime":"0","summary":"Buying into growth is one of the most popular investing strategies, and for good reason. Stocks usually develop clear records of strong share price growth because the company is sound, its business model is successful, its product is profitable – the obvious reasons. Companies with records like that make comfortable investments.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.That’s the case with two picks from JPMorgan’s analysts. The bank’s experts are looking at two growth stocks and saying that they could reach new highs in the coming year – and these are shares that are already sitting on triple-digit gains. We’ve opened up the TipRanks databanks to look into the details on these two JPM calls, to find out the broader market view; here they are, along with the JPM analyst comments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2-monster-growth-stocks-could-110923787.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-monster-growth-stocks-could-110923787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JPM","IE0031619046.USD","LU2045819591.USD","BK4588","LU2125910500.SGD","BK4145","BK4006","BK4585","LU2065731478.USD","CLS","IE00B7SZL793.SGD","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2514804645","title":"Will JNPR Stock Gain From the Expansion of Routing Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804645","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804645?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:45","pubTimestamp":1740509100,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR introduced a suite of significant updates to its AI-native routing portfolio to streamline deployment and simplify troubleshooting at scale. These new capabilities, built on the company’s industry-leading Mist-AI platform, aim to enhance its WAN  routing solutions with deeper automation and improved visibility for end-to-end routing control.In today’s fast-paced digital environment, the need for highly reliable, high-performance WAN connectivity has become critical. This need is further intensified by rising traffic volumes and unpredictable patterns, created by Generative-AI workloads. Juniper's enhanced AI-native routing portfolio addresses these challenges, ensuring that enterprises, cloud service providers and network operators optimize their WAN investments to meet the requirements of the digital era.Juniper has been witnessing strong momentum across its core industry verticals and is confident of long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-stock-gain-expansion-routing-184500021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","LU2098885051.SGD","BK4588","LU2125910500.SGD","LU1303367103.USD","TDS","IDCC","BK4132","CLS","BK4145","BK4020","JNPR","BK4585","BK4023"],"gpt_icon":0},{"id":"2514011100","title":"Wall Street Analysts Believe Celestica (CLS) Could Rally 26.77%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011100?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495309,"startTime":"0","endTime":"0","summary":"Celestica  closed the last trading session at $110.88, gaining 26.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $140.56 indicates a 26.8% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in CLS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.However, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-celestica-145509496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CLS","LU2125910500.SGD","BK4145","LU2045819591.USD","BK4585"],"gpt_icon":1},{"id":"2514090396","title":"Celestica Inc. (CLS) Gains JPMorgan’s Backing Amid AI Infrastructure Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090396","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090396?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493819,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Updates Worth Taking a Look At. In this article, we are going to take a look at where Celestica Inc.  stands against other AI stocks worth taking a look at.AI’s Expanding Role in Carbon Up-Valuing and Biopharma Development. In a Bloomberg interview, SandboxAQ CEO Jack Hidary started discussing the company’s partnership with Saudi Aramco, which focuses on using AI to convert carbon emissions into valuable products. Unlike language models trained on internet data, SandboxAQ develops large quantitative models  that specialize in chemistry and physics, making them suitable for industries such as petrochemicals and pharmaceuticals.Hidary explained that Aramco, as one of the world’s most valuable companies, can improve its market value not just by increasing production but by converting carbon emissions into high-value materials. For example, AI-driven chemical processes can transform carbon into composites used in the automotive industry to make vehicle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-inc-cls-gains-jpmorgan-143019359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celestica Inc. (CLS) Gains JPMorgan’s Backing Amid AI Infrastructure Boom","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","BK4588","LU0203345920.USD","LU1894683348.USD","LU2023250330.USD","LU2264538146.SGD","LU2552382132.HKD","SG9999002232.USD","LU0208291251.USD","LU0048584097.USD","IE00BDRTCR15.USD","LU2045819591.USD","BK4566","LU2756315664.SGD","LU2213496289.HKD","LU2430703251.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1244550221.USD","IE00B1XK9C88.USD","LU0267386448.USD","LU1629891620.HKD","LU1670627923.USD","LU1720051108.HKD","LU1363072403.SGD","LU1366192091.USD","LU1551013342.USD","LU1988902786.USD","BK4534","LU0238689110.USD","LU1244550494.USD","SG9999002224.SGD","IE00B775SV38.USD","LU0683600562.USD","LU1917777945.USD","IE00BKVL7J92.USD","LU0323591593.USD","LU0234572021.USD","LU2756315318.SGD","CLS","LU0211327993.USD","LU2552382058.USD","LU1145028129.USD","LU2242649171.HKD","LU1032466523.USD","BK4585","LU0976567544.SGD","LU0310799852.SGD","BK4581","LU1267930490.SGD"],"gpt_icon":1},{"id":"2513976716","title":"CLS Holdings PLC Achieves Strategic Milestones in 2024 Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513976716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513976716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:19","pubTimestamp":1740381592,"startTime":"0","endTime":"0","summary":"The latest update is out from CLS Holdings ( ($GB:CLI) ). CLS Holdings PLC reported substantial progress in its strategic goals for 2024, including...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cls-holdings-plc-achieves-strategic-milestones-in-2024-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cls-holdings-plc-achieves-strategic-milestones-in-2024-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","LU2045819591.USD","BK4588","CLS","LU2125910500.SGD","BK4585"],"gpt_icon":0},{"id":"2513730615","title":"Here's Why Celestica (TSE:CLS) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513730615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513730615?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:36","pubTimestamp":1740314197,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Celestica . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Celestica's earnings per share growth have been climbing higher at an appreciable rate. That EPS growth certainly is attention grabbing, and the large insider ownership only serves to further stoke our interest. The hope is, of course, that the strong growth marks a fundamental improvement in the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-celestica-tse-cls-123637060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4211","BK4588","EBIT","TSE","BK4145","CLS","LU2045819591.USD","ISBC","BK4585","BK4090"],"gpt_icon":0},{"id":"2513292009","title":"Are Computer and Technology Stocks Lagging  Celestica (CLS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292009?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Celestica  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Celestica is a member of the Computer and Technology sector. This group includes 607 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past 90 days, the Zacks Consensus Estimate for CLS' full-year earnings has moved 7.8% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.According to our latest data, CLS has moved about 35.5% on a year-to-date basis. In comparison, Computer an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-celestica-144012952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2045819591.USD","ATEX","BK4089","BK4145","LU2125910500.SGD","CLS","BK4585"],"gpt_icon":1},{"id":"2513784262","title":"JPMorgan Starts Celestica With Overweight Rating, CA$235.55 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:53","pubTimestamp":1740142382,"startTime":"0","endTime":"0","summary":"Celestica (CLS) has an average rating of buy and mean price target of CA$207.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLS","CA"],"gpt_icon":0},{"id":"2513658812","title":"Celestica initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513658812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513658812?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:55","pubTimestamp":1740135317,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Celestica (CLS) with an Overweight rating and $166 price target The company has leverage to artificial intelligence ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/celestica-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/celestica-initiated-with-an-overweight-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLS"],"gpt_icon":0},{"id":"2512553433","title":"Can InterDigital Garner Customer Interests With Innovative Solutions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986380,"startTime":"0","endTime":"0","summary":"InterDigital, Inc. IDCC is set to showcase a comprehensive suite of its cutting-edge solutions at the upcoming Mobile World Congress 2025, which will be held from March 3 to March 6, 2025, in Barcelona, Spain. With a focus on the future of 6G and its potential to revolutionize communication and content delivery, these solutions are expected to support growth and diversity of media delivered over wireless networks, ultimately enhancing their networking experiences.InterDigital aims to become a leading designer and developer of technology solutions and innovation for the mobile industry, IoT and allied technology areas by leveraging its research and development capabilities, technological knowhow and rich industry experience. Its global footprint, diversified product portfolio and ability to penetrate different markets are impressive. Apart f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interdigital-garner-customer-interests-innovative-173300350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","LU1974910355.USD","LU2272731782.SGD","CLS","LU1303367103.USD","BK4020","BK4602","LU2272731600.USD","LU2286300806.USD","IE00BMPRXQ63.HKD","LU1917777945.USD","LU0106261372.USD","LU2098885051.SGD","IDCC","BK4585","BK4023","SG9999001424.SGD","LU2045819591.USD","BK4588","IE00BMPRXR70.SGD","BK4554","LU1894683348.USD","ANET","IE00BN0W2T93.GBP","KEYS","IE00BN0W2V16.EUR","BK4515","BK4157","LU1992135472.HKD","LU0225283273.USD","LU1992135399.USD","LU2023250504.SGD","LU0348723411.USD","BK4543","LU0006306889.USD","LU2125910500.SGD","BK4145","LU1894683264.USD","IE0008368304.USD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2512482247","title":"MSI Cloud Solutions Get Highest FedRAMP Authorization: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482247?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:23","pubTimestamp":1739978580,"startTime":"0","endTime":"0","summary":"Will This Deployment Drive MSI’s Share Performance?As a leading provider of mission-critical communication products and services worldwide, Motorola has ensured a steady revenue stream from this niche market. The communications equipment maker intends to boost its position in the public safety domain by entering into strategic alliances with other players in the ecosystem. It witnessed a healthy demand for video security products and services during the fourth quarter of 2024 and remains well-poised to maintain this growth momentum with a diversified portfolio.This FedRAMP High Authorization is a significant milestone for Motorola, positioning the company as a trusted partner for federal and government agencies. The achievement not only reinforces the company's commitment to providing secure, scalable, and resilient communication solutions but also expands its market opportunities.All these advancements are expected to generate incremental demand for Motorola’s solutions, leading to hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msi-cloud-solutions-highest-fedramp-152300258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2106854487.HKD","LU0823417653.USD","LU2322448957.HKD","SG9999001424.SGD","BK4602","BK4515","LU2286300806.USD","LU0354030511.USD","LU2506951875.HKD","IE00BN0W2W23.USD","BK4020","ANET","IE00BMPRXN33.USD","LU2322448791.USD","BK4588","LU1894683348.USD","IE00BN0W2T93.GBP","BK4585","CLS","LU2125910500.SGD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","KEYS","LU1923622291.USD","LU2473716301.USD","MSI","BK4543","BK4157","LU0348723411.USD","LU2506952170.USD","LU2125909916.SGD","BK4554","LU1894683264.USD","IE0008368304.USD","LU2065171402.SGD","LU2272731600.USD","LU0950375773.USD","LU2023250504.SGD","LU2045819591.USD","LU2272731782.SGD","LU2065171311.SGD","LU0225283273.USD","IE00B3S45H60.SGD","LU2247934214.USD","IE00BMPRXQ63.HKD","LU2272731865.HKD","LU1917777945.USD","LU2506951958.HKD","IE0034235188.USD"],"gpt_icon":1},{"id":"2512105540","title":"Stifel Nicolaus Sticks to Its Buy Rating for Celestica (CLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105540?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966198,"startTime":"0","endTime":"0","summary":"In a report released today, Ruben Roy from Stifel Nicolaus maintained a Buy rating on Celestica (CLS – Research Report), with a price target of $15...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-celestica-cls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-celestica-cls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","CLS"],"gpt_icon":0},{"id":"2512108290","title":"Celestica Inc : Stifel Raises Target Price to $150 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108290?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:31","pubTimestamp":1739964714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4588","LU2045819591.USD","CLS","BK4585","BK4145"],"gpt_icon":0},{"id":"2512194888","title":"General Dynamics (GD): Among the Best Large Cap Defense Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194888?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:18","pubTimestamp":1739909928,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Large Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where General Dynamics Corporation  stands against other best large cap defense stocks to buy now.The world has been rocked with conflict over the last few years, with the number of conflict zones worldwide increasing by nearly two-thirds since 2021. Ukraine, the Middle East, and parts of Africa have been the most intense theatres of war during this period.READ ALSO:8 Best Small Cap Defense Stocks to Buy Nowand8 Best Military Drone Stocks To Buy According to Analysts.We used stock screeners to identify companies in the aerospace and defense industry with a market cap between $10 billion and $200 billion as of the close of business on February 14, 2025. Then, we picked the top 10 stocks with the highest number of hedge fund stak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-among-best-201848579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","GD","CLS","LU2045819591.USD","BK4588","BK4585","LU2125910500.SGD","BK4516","BK4187","BK4566","BK4550","LU0170899867.USD"],"gpt_icon":0},{"id":"2512940060","title":"Buy 5 Non-U.S. Tech Stocks Flying High on Strong Estimate Revisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940060?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:38","pubTimestamp":1739795880,"startTime":"0","endTime":"0","summary":"Wall Street has been witnessing a solid bull run over the last 26 months. Several stocks have skyrocketed in the past year. The bull run is likely to continue in 2025 despite intermittent fluctuations in U.S. stock markets.Aside from U.S. stocks, various non-U.S. stocks traded in U.S. stock markets have also popped during this period. A few stocks among those have appreciated year to date on solid revenues and earnings estimate revisions.We have selected five such stocks with a favorable Zacks Rank. These are: Celestica Inc. CLS, Atlassian Corp. TEAM, Spotify Technology S.A. SPOT, Sportradar Group AG SRAD and Logitech International S.A. LOGI.These stocks have strong revenue and earnings growth potential for 2025. Further, these stocks have seen positive earnings estimate revisions in the last 30 days. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-non-u-tech-123800191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","IE0009356076.USD","LU1548497426.USD","LU2125910500.SGD","BK4566","LU2357305700.SGD","LU1983260115.SGD","BK4023","BK4170","LU2362541273.HKD","LU2265009873.SGD","BK4532","BK4607","LU2098885051.SGD","BK4108","LU1804176565.USD","BK4548","BK4528","BK4561","LU2290526834.HKD","BK4585","LOGI","LU2045819591.USD","BK4150","LU2362540622.SGD","LU1861215975.USD","LU2362541513.USD","SRAD","CLS","LU1861220033.SGD","LU1720051017.SGD","LU2360107168.USD","BK4145","TEAM","LU1303367103.USD","BK4524","BK4534","BK4588","SPOT","BK4571"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CLS","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-01-29","symbol":"CLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-10-23","symbol":"CLS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-07-24","symbol":"CLS","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-04-24","symbol":"CLS","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLS","date":"2025-06-11","current":33.084097,"percent":0.976783,"low":-286.207193,"twenty":10.40555,"median":14.638315,"eighty":21.603273,"high":39.074864,"avg":1.010639,"sd":62.181038,"marketCap":13974722712.21},"quantilePoints":[{"date":"2020-06-12","current":-36.458534,"twenty":6.224668,"median":14.765895,"eighty":22.904069,"marketCap":845837996.71},{"date":"2020-06-19","current":-35.621627,"twenty":6.178546,"median":14.693034,"eighty":22.79223,"marketCap":826421739.61},{"date":"2020-06-26","current":-35.51112,"twenty":6.1484,"median":14.616422,"eighty":22.763535,"marketCap":823857972.19},{"date":"2020-07-02","current":-37.998748,"twenty":6.127338,"median":14.473683,"eighty":22.738336,"marketCap":881570961.65},{"date":"2020-07-10","current":-37.924751,"twenty":6.06955,"median":14.384244,"eighty":22.713127,"marketCap":879854221.58},{"date":"2020-07-17","current":-39.623274,"twenty":6.018244,"median":14.361473,"eighty":22.7,"marketCap":919259945.49},{"date":"2020-07-24","current":-38.675105,"twenty":5.971206,"median":14.267234,"eighty":22.6891,"marketCap":897262421.29},{"date":"2020-07-31","current":-280.552032,"twenty":5.882235,"median":14.216253,"eighty":22.661386,"marketCap":1066097721.23},{"date":"2020-08-07","current":-283.234696,"twenty":5.802582,"median":14.130988,"eighty":22.626307,"marketCap":1076291843.31},{"date":"2020-08-14","current":-279.91205,"twenty":5.744193,"median":14.056483,"eighty":22.519075,"marketCap":1063665788.94},{"date":"2020-08-21","current":-266.248215,"twenty":5.708923,"median":14.030722,"eighty":22.417808,"marketCap":1011743216.61},{"date":"2020-08-28","current":-279.439586,"twenty":5.656198,"median":14.014277,"eighty":22.385299,"marketCap":1061870426.75},{"date":"2020-09-04","current":-256.068084,"twenty":5.605826,"median":14.001314,"eighty":22.194443,"marketCap":973058720.42},{"date":"2020-09-11","current":-240.209638,"twenty":5.592462,"median":13.965378,"eighty":22.067416,"marketCap":912796625.6},{"date":"2020-09-18","current":-260.782442,"twenty":5.552169,"median":13.908729,"eighty":21.989843,"marketCap":990973282.01},{"date":"2020-09-25","current":-230.537886,"twenty":5.518677,"median":13.837094,"eighty":21.871822,"marketCap":876043965.88},{"date":"2020-10-02","current":-240.263618,"twenty":5.490444,"median":13.705608,"eighty":21.854299,"marketCap":913001751.1},{"date":"2020-10-09","current":-248.602445,"twenty":5.468495,"median":13.677493,"eighty":21.838439,"marketCap":944689291.78},{"date":"2020-10-16","current":-240.675812,"twenty":5.457263,"median":13.59714,"eighty":21.823399,"marketCap":914568084.77},{"date":"2020-10-23","current":-236.734203,"twenty":5.402539,"median":13.478387,"eighty":21.812297,"marketCap":899589973.76},{"date":"2020-10-30","current":22.66875,"twenty":5.386806,"median":13.503258,"eighty":21.838439,"marketCap":759403123.26},{"date":"2020-11-06","current":25.190189,"twenty":5.402539,"median":13.598681,"eighty":22.067416,"marketCap":843871327.49},{"date":"2020-11-13","current":27.221608,"twenty":5.429459,"median":13.683979,"eighty":22.550518,"marketCap":911923860.68},{"date":"2020-11-20","current":27.59917,"twenty":5.439619,"median":13.705807,"eighty":22.691164,"marketCap":924572196.92},{"date":"2020-11-27","current":30.330694,"twenty":5.446883,"median":13.837094,"eighty":22.754451,"marketCap":1016078252.5},{"date":"2020-12-04","current":31.831416,"twenty":5.45692,"median":13.908729,"eighty":22.944476,"marketCap":1066352428.44},{"date":"2020-12-11","current":30.846594,"twenty":5.459109,"median":13.965378,"eighty":23.324903,"marketCap":1033360904.75},{"date":"2020-12-18","current":30.863676,"twenty":5.462837,"median":14.001791,"eighty":23.577219,"marketCap":1033933134.35},{"date":"2020-12-24","current":29.617084,"twenty":5.464659,"median":14.014277,"eighty":23.766321,"marketCap":992172307.86},{"date":"2020-12-31","current":31.050297,"twenty":5.46705,"median":14.030585,"eighty":23.897079,"marketCap":1040184940.35},{"date":"2021-01-08","current":32.091325,"twenty":5.469342,"median":14.055814,"eighty":24.326513,"marketCap":1075059408.63},{"date":"2021-01-15","current":32.639114,"twenty":5.477256,"median":14.125453,"eighty":24.991782,"marketCap":1093410307.41},{"date":"2021-01-22","current":34.057061,"twenty":5.481778,"median":14.175632,"eighty":25.172529,"marketCap":1140911541.3},{"date":"2021-01-29","current":17.276732,"twenty":5.486287,"median":14.26423,"eighty":25.172529,"marketCap":1046970003.6},{"date":"2021-02-05","current":19.235017,"twenty":5.491609,"median":14.317146,"eighty":25.100699,"marketCap":1165642029.71},{"date":"2021-02-12","current":18.592348,"twenty":5.497352,"median":14.379206,"eighty":25.059349,"marketCap":1126696260.55},{"date":"2021-02-19","current":18.538573,"twenty":5.504129,"median":14.396842,"eighty":25.025128,"marketCap":1123437513.29},{"date":"2021-02-26","current":17.689964,"twenty":5.511563,"median":14.537492,"eighty":24.924338,"marketCap":1072011813.11},{"date":"2021-03-05","current":17.635807,"twenty":5.518677,"median":14.658103,"eighty":24.739354,"marketCap":1068729908.6},{"date":"2021-03-12","current":18.217439,"twenty":5.528628,"median":14.729164,"eighty":24.519455,"marketCap":1103976814.34},{"date":"2021-03-19","current":18.133687,"twenty":5.534627,"median":14.778471,"eighty":24.38049,"marketCap":1098901406.98},{"date":"2021-03-26","current":17.498083,"twenty":5.544617,"median":14.825191,"eighty":24.278232,"marketCap":1060383817.51},{"date":"2021-04-01","current":18.488061,"twenty":5.550516,"median":14.887044,"eighty":24.178209,"marketCap":1120376517.91},{"date":"2021-04-09","current":18.265785,"twenty":5.558787,"median":15.169435,"eighty":23.90458,"marketCap":1106906570.95},{"date":"2021-04-16","current":17.976095,"twenty":5.568896,"median":15.309397,"eighty":23.898849,"marketCap":1089351353.15},{"date":"2021-04-23","current":17.609413,"twenty":5.584484,"median":15.402248,"eighty":23.877576,"marketCap":1067130449.29},{"date":"2021-04-30","current":14.367245,"twenty":5.59183,"median":15.398578,"eighty":23.801297,"marketCap":1067486301.87},{"date":"2021-05-07","current":14.347502,"twenty":5.595129,"median":15.276758,"eighty":23.792303,"marketCap":1066019358.66},{"date":"2021-05-14","current":14.523324,"twenty":5.599121,"median":15.121814,"eighty":23.740189,"marketCap":1079082970.22},{"date":"2021-05-21","current":14.672895,"twenty":5.603793,"median":14.930552,"eighty":23.631439,"marketCap":1090196077.44},{"date":"2021-05-28","current":14.91273,"twenty":5.610763,"median":14.872137,"eighty":23.608904,"marketCap":1108015857.65},{"date":"2021-06-04","current":14.863041,"twenty":5.622377,"median":14.847293,"eighty":23.586276,"marketCap":1104323924.17},{"date":"2021-06-11","current":14.31693,"twenty":5.624004,"median":14.827372,"eighty":23.540989,"marketCap":1063747896.21},{"date":"2021-06-18","current":13.345868,"twenty":5.648343,"median":14.783964,"eighty":23.517312,"marketCap":991598011.21},{"date":"2021-06-25","current":14.007628,"twenty":5.661434,"median":14.76714,"eighty":23.517312,"marketCap":1040766719},{"date":"2021-07-02","current":13.913678,"twenty":5.67523,"median":14.750166,"eighty":23.353925,"marketCap":1033786256.9},{"date":"2021-07-09","current":13.292093,"twenty":5.691066,"median":14.693355,"eighty":23.237835,"marketCap":987602552.62},{"date":"2021-07-16","current":12.690027,"twenty":5.703064,"median":14.658103,"eighty":23.158191,"marketCap":942869008.05},{"date":"2021-07-23","current":12.520029,"twenty":5.710206,"median":14.639497,"eighty":23.047165,"marketCap":930238173.93},{"date":"2021-07-30","current":12.846608,"twenty":5.722135,"median":14.611372,"eighty":22.970871,"marketCap":1121508880.16},{"date":"2021-08-06","current":12.68876,"twenty":5.725564,"median":14.548427,"eighty":22.904069,"marketCap":1107728722.83},{"date":"2021-08-13","current":12.662198,"twenty":5.731631,"median":14.513436,"eighty":22.864167,"marketCap":1105409868.83},{"date":"2021-08-20","current":12.678117,"twenty":5.747891,"median":14.473683,"eighty":22.785622,"marketCap":1106799644.47},{"date":"2021-08-27","current":13.796366,"twenty":5.770735,"median":14.396842,"eighty":22.763535,"marketCap":1204422736.92},{"date":"2021-09-03","current":13.55529,"twenty":5.789924,"median":14.381725,"eighty":22.730279,"marketCap":1183376824.61},{"date":"2021-09-10","current":12.744795,"twenty":5.798343,"median":14.372606,"eighty":22.713127,"marketCap":1112620568.11},{"date":"2021-09-17","current":12.326926,"twenty":5.802582,"median":14.353445,"eighty":22.7,"marketCap":1076140617.94},{"date":"2021-09-24","current":13.695205,"twenty":5.812861,"median":14.325599,"eighty":22.6891,"marketCap":1195591390.9},{"date":"2021-10-01","current":13.407202,"twenty":5.826424,"median":14.299055,"eighty":22.67524,"marketCap":1170448719.91},{"date":"2021-10-08","current":13.308784,"twenty":5.860407,"median":14.265732,"eighty":22.654897,"marketCap":1161856825.07},{"date":"2021-10-15","current":13.323573,"twenty":5.882235,"median":14.23586,"eighty":22.626307,"marketCap":1163147920.88},{"date":"2021-10-22","current":13.317303,"twenty":5.894202,"median":14.175632,"eighty":22.519075,"marketCap":1162600500.58},{"date":"2021-10-29","current":13.324287,"twenty":5.90722,"median":14.119919,"eighty":22.417808,"marketCap":1227166830.4},{"date":"2021-11-05","current":14.895612,"twenty":5.946489,"median":14.125453,"eighty":22.385299,"marketCap":1371885823.22},{"date":"2021-11-12","current":15.660095,"twenty":5.971206,"median":14.192571,"eighty":22.194443,"marketCap":1442294744.42},{"date":"2021-11-19","current":15.21927,"twenty":5.974347,"median":14.237897,"eighty":22.065984,"marketCap":1401694777.63},{"date":"2021-11-26","current":14.654913,"twenty":5.985729,"median":14.265732,"eighty":21.989843,"marketCap":1349717514.08},{"date":"2021-12-03","current":14.29941,"twenty":6.006794,"median":14.239935,"eighty":21.871822,"marketCap":1316975692.23},{"date":"2021-12-10","current":14.440976,"twenty":6.017581,"median":14.274041,"eighty":21.854299,"marketCap":1330013844.39},{"date":"2021-12-17","current":14.307712,"twenty":6.022666,"median":14.267234,"eighty":21.838439,"marketCap":1317740242.23},{"date":"2021-12-23","current":14.742799,"twenty":6.034456,"median":14.267234,"eighty":21.825058,"marketCap":1357811809.28},{"date":"2021-12-31","current":15.087253,"twenty":6.063496,"median":14.299232,"eighty":21.81536,"marketCap":1389536041.38},{"date":"2022-01-07","current":15.024254,"twenty":6.066722,"median":14.310273,"eighty":21.801612,"marketCap":1383733858.75},{"date":"2022-01-14","current":15.660103,"twenty":6.074629,"median":14.316804,"eighty":21.792818,"marketCap":1442295480.01},{"date":"2022-01-21","current":14.526479,"twenty":6.083631,"median":14.333863,"eighty":21.781554,"marketCap":1337888780.51},{"date":"2022-01-28","current":14.984724,"twenty":6.120638,"median":14.336626,"eighty":21.753573,"marketCap":1556912881.36},{"date":"2022-02-04","current":14.58279,"twenty":6.124907,"median":14.360345,"eighty":21.751481,"marketCap":1515151893.66},{"date":"2022-02-11","current":14.461011,"twenty":6.128149,"median":14.360345,"eighty":21.683432,"marketCap":1502499053.06},{"date":"2022-02-18","current":14.822843,"twenty":6.128149,"median":14.360345,"eighty":21.522587,"marketCap":1540093364.09},{"date":"2022-02-25","current":14.470548,"twenty":6.128149,"median":14.342064,"eighty":21.448922,"marketCap":1503489950.47},{"date":"2022-03-04","current":13.773555,"twenty":6.128149,"median":14.316804,"eighty":21.375032,"marketCap":1431072344.11},{"date":"2022-03-11","current":13.989488,"twenty":6.128149,"median":14.299232,"eighty":21.280973,"marketCap":1453507749.48},{"date":"2022-03-18","current":14.538982,"twenty":6.128149,"median":14.278367,"eighty":21.237428,"marketCap":1510600257.42},{"date":"2022-03-25","current":14.638315,"twenty":6.128149,"median":14.278367,"eighty":21.169758,"marketCap":1520920868.24},{"date":"2022-04-01","current":14.285206,"twenty":6.128149,"median":14.273537,"eighty":21.040462,"marketCap":1484232944.45},{"date":"2022-04-08","current":13.514723,"twenty":6.128149,"median":14.243045,"eighty":20.965497,"marketCap":1404179690.06},{"date":"2022-04-14","current":13.315065,"twenty":6.128149,"median":14.213846,"eighty":20.904781,"marketCap":1383435207.11},{"date":"2022-04-22","current":13.141261,"twenty":6.128149,"median":14.141839,"eighty":20.869252,"marketCap":1365376977.4},{"date":"2022-04-29","current":12.133233,"twenty":6.128149,"median":14.084852,"eighty":20.791357,"marketCap":1397748396.56},{"date":"2022-05-06","current":11.366008,"twenty":6.128149,"median":14.056483,"eighty":20.468498,"marketCap":1309364105.23},{"date":"2022-05-13","current":11.408543,"twenty":6.128149,"median":14.030585,"eighty":20.129592,"marketCap":1314264185.96},{"date":"2022-05-20","current":11.030116,"twenty":6.128149,"median":14.006806,"eighty":19.735862,"marketCap":1270669345.33},{"date":"2022-05-27","current":11.752548,"twenty":6.128149,"median":13.988889,"eighty":19.640159,"marketCap":1353893562.53},{"date":"2022-06-03","current":12.024708,"twenty":6.128149,"median":13.935823,"eighty":19.573128,"marketCap":1385246364.82},{"date":"2022-06-10","current":11.670771,"twenty":6.128149,"median":13.905261,"eighty":19.474128,"marketCap":1344472883.47},{"date":"2022-06-17","current":10.17951,"twenty":6.128149,"median":13.850213,"eighty":19.407938,"marketCap":1172679489.67},{"date":"2022-06-24","current":10.612931,"twenty":6.127338,"median":13.807722,"eighty":19.330534,"marketCap":1222609678.72},{"date":"2022-07-01","current":10.439472,"twenty":6.127338,"median":13.754002,"eighty":19.283674,"marketCap":1202627149.05},{"date":"2022-07-08","current":10.529037,"twenty":6.127338,"median":13.705409,"eighty":19.229831,"marketCap":1212944996.56},{"date":"2022-07-15","current":10.515743,"twenty":6.127338,"median":13.669507,"eighty":19.044216,"marketCap":1211413565.72},{"date":"2022-07-22","current":11.239169,"twenty":6.127338,"median":13.621326,"eighty":18.97053,"marketCap":1294752235.89},{"date":"2022-07-29","current":10.413912,"twenty":6.127338,"median":13.558458,"eighty":18.761328,"marketCap":1296532113.82},{"date":"2022-08-05","current":10.814649,"twenty":6.127338,"median":13.514723,"eighty":18.59668,"marketCap":1346423768.88},{"date":"2022-08-12","current":11.189129,"twenty":6.127338,"median":13.478387,"eighty":18.498123,"marketCap":1393046493.22},{"date":"2022-08-19","current":11.126762,"twenty":6.127338,"median":13.429816,"eighty":18.369047,"marketCap":1385281891.96},{"date":"2022-08-26","current":10.595973,"twenty":6.127338,"median":13.404764,"eighty":18.223409,"marketCap":1319198664.4},{"date":"2022-09-02","current":9.789972,"twenty":6.127338,"median":13.340403,"eighty":18.102995,"marketCap":1218851527.74},{"date":"2022-09-09","current":10.025797,"twenty":6.127338,"median":13.317303,"eighty":18.016169,"marketCap":1248211712.13},{"date":"2022-09-16","current":9.353571,"twenty":6.127338,"median":13.288848,"eighty":17.9447,"marketCap":1164519625.32},{"date":"2022-09-23","current":8.460581,"twenty":6.127338,"median":13.219983,"eighty":17.823025,"marketCap":1053342345.97},{"date":"2022-09-30","current":8.388283,"twenty":6.127338,"median":13.174935,"eighty":17.748211,"marketCap":1044341214.9},{"date":"2022-10-07","current":8.935914,"twenty":6.127338,"median":13.130713,"eighty":17.690483,"marketCap":1112521230.81},{"date":"2022-10-14","current":8.545417,"twenty":6.127338,"median":13.084881,"eighty":17.652174,"marketCap":1063904383.34},{"date":"2022-10-21","current":9.085328,"twenty":6.127338,"median":12.992038,"eighty":17.630731,"marketCap":1131123301.22},{"date":"2022-10-28","current":10.048908,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1356602514.75},{"date":"2022-11-04","current":9.652269,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1303056396.5},{"date":"2022-11-11","current":10.401493,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1404201495.55},{"date":"2022-11-18","current":10.189055,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375522454.35},{"date":"2022-11-25","current":10.188065,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1375388759.71},{"date":"2022-12-02","current":10.198883,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376849217.39},{"date":"2022-12-09","current":9.925258,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1339909822.3},{"date":"2022-12-16","current":9.9744,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1346543972.1},{"date":"2022-12-23","current":9.819651,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1325652894.81},{"date":"2022-12-30","current":10.198361,"twenty":6.127338,"median":12.952435,"eighty":17.610279,"marketCap":1376778719.1},{"date":"2023-01-06","current":10.301758,"twenty":6.127338,"median":12.900966,"eighty":17.610279,"marketCap":1390737308.26},{"date":"2023-01-13","current":11.741582,"twenty":6.127338,"median":12.824703,"eighty":17.610279,"marketCap":1585113555.43},{"date":"2023-01-20","current":11.724497,"twenty":6.127338,"median":12.754998,"eighty":17.610279,"marketCap":1582807034.61},{"date":"2023-01-27","current":11.036213,"twenty":6.127338,"median":12.725606,"eighty":17.610279,"marketCap":1605768884.08},{"date":"2023-02-03","current":11.453696,"twenty":6.127338,"median":12.68876,"eighty":17.610279,"marketCap":1666512729.69},{"date":"2023-02-10","current":11.171708,"twenty":6.127338,"median":12.639988,"eighty":17.610279,"marketCap":1625483503.98},{"date":"2023-02-17","current":10.987034,"twenty":6.127338,"median":12.615062,"eighty":17.610279,"marketCap":1598613507.93},{"date":"2023-02-24","current":10.960711,"twenty":6.127338,"median":12.55528,"eighty":17.610279,"marketCap":1594783374.94},{"date":"2023-03-03","current":11.014083,"twenty":6.127338,"median":12.519019,"eighty":17.610279,"marketCap":1602549136.22},{"date":"2023-03-10","current":10.488745,"twenty":6.127338,"median":12.32963,"eighty":17.610279,"marketCap":1526112393.48},{"date":"2023-03-17","current":9.973044,"twenty":6.127338,"median":12.26702,"eighty":17.610279,"marketCap":1451077972.72},{"date":"2023-03-24","current":10.27274,"twenty":6.127338,"median":12.200715,"eighty":17.610279,"marketCap":1494683688.32},{"date":"2023-03-31","current":10.756116,"twenty":6.128149,"median":12.156315,"eighty":17.609846,"marketCap":1565014876.46},{"date":"2023-04-06","current":10.112055,"twenty":6.127338,"median":12.106436,"eighty":17.610279,"marketCap":1471303993.74},{"date":"2023-04-14","current":10.46419,"twenty":6.126528,"median":12.077571,"eighty":17.610713,"marketCap":1522539670.58},{"date":"2023-04-21","current":10.003195,"twenty":6.126528,"median":12.00039,"eighty":17.610713,"marketCap":1455464804.58},{"date":"2023-04-28","current":9.149003,"twenty":6.126528,"median":11.964496,"eighty":17.610713,"marketCap":1357712135.56},{"date":"2023-05-05","current":8.622175,"twenty":6.126528,"median":11.930951,"eighty":17.610713,"marketCap":1279530841.27},{"date":"2023-05-12","current":8.876521,"twenty":6.126528,"median":11.901242,"eighty":17.610713,"marketCap":1317275736.7},{"date":"2023-05-19","current":9.251755,"twenty":6.126528,"median":11.87471,"eighty":17.610713,"marketCap":1372960392.26},{"date":"2023-05-26","current":9.466114,"twenty":6.126528,"median":11.774793,"eighty":17.610713,"marketCap":1404771233.26},{"date":"2023-06-02","current":10.405552,"twenty":6.126528,"median":11.743557,"eighty":17.610713,"marketCap":1544183899.9},{"date":"2023-06-09","current":11.364571,"twenty":6.125717,"median":11.670771,"eighty":17.557295,"marketCap":1686502381.29},{"date":"2023-06-16","current":11.112601,"twenty":6.124907,"median":11.578476,"eighty":17.498083,"marketCap":1649110017.53},{"date":"2023-06-22","current":11.838637,"twenty":6.124053,"median":11.572417,"eighty":17.49965,"marketCap":1756853746.97},{"date":"2023-06-30","current":11.575665,"twenty":6.122346,"median":11.519129,"eighty":17.502784,"marketCap":1717828787.12},{"date":"2023-07-07","current":11.701122,"twenty":6.121492,"median":11.511038,"eighty":17.504351,"marketCap":1736446412.73},{"date":"2023-07-14","current":13.216109,"twenty":6.113237,"median":11.497417,"eighty":17.416976,"marketCap":1961270551.7},{"date":"2023-07-21","current":12.887398,"twenty":6.105835,"median":11.491888,"eighty":17.28043,"marketCap":1912489887.89},{"date":"2023-07-28","current":12.772472,"twenty":6.091032,"median":11.490492,"eighty":17.061634,"marketCap":2149606998},{"date":"2023-08-04","current":14.938317,"twenty":6.083631,"median":11.488879,"eighty":16.527066,"marketCap":2514118663.62},{"date":"2023-08-11","current":14.830443,"twenty":6.083631,"median":11.488879,"eighty":15.861704,"marketCap":2495963527.55},{"date":"2023-08-18","current":14.806424,"twenty":6.083631,"median":11.488879,"eighty":15.596107,"marketCap":2491921146.78},{"date":"2023-08-25","current":15.696299,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2641687230.37},{"date":"2023-09-01","current":16.498706,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2776732143.75},{"date":"2023-09-08","current":16.491252,"twenty":6.083631,"median":11.488879,"eighty":15.418681,"marketCap":2775477670.29},{"date":"2023-09-15","current":17.615101,"twenty":6.07913,"median":11.481093,"eighty":15.401342,"marketCap":2964621413.03},{"date":"2023-09-22","current":16.724944,"twenty":6.076879,"median":11.47492,"eighty":15.389531,"marketCap":2814808111.07},{"date":"2023-09-29","current":18.283032,"twenty":6.074629,"median":11.473697,"eighty":15.372616,"marketCap":3077034390.89},{"date":"2023-10-06","current":19.295068,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3247359826.75},{"date":"2023-10-12","current":19.76498,"twenty":6.072378,"median":11.472474,"eighty":15.366375,"marketCap":3326446085.62},{"date":"2023-10-20","current":19.528296,"twenty":6.06955,"median":11.456033,"eighty":15.326987,"marketCap":3286612162.43},{"date":"2023-10-27","current":13.347009,"twenty":6.065308,"median":11.451298,"eighty":15.21927,"marketCap":2706773586.09},{"date":"2023-11-03","current":14.539726,"twenty":6.065308,"median":11.451298,"eighty":15.169435,"marketCap":2948656336.24},{"date":"2023-11-10","current":14.436636,"twenty":6.065308,"median":11.451298,"eighty":15.098227,"marketCap":2927749646.16},{"date":"2023-11-17","current":16.187816,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3282889087},{"date":"2023-11-24","current":15.92683,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3229961099.51},{"date":"2023-11-30","current":16.083356,"twenty":6.065308,"median":11.451298,"eighty":15.096859,"marketCap":3261704513.44},{"date":"2023-12-08","current":15.659878,"twenty":6.064855,"median":11.448899,"eighty":15.091961,"marketCap":3175823214.64},{"date":"2023-12-14","current":16.641168,"twenty":6.064402,"median":11.446889,"eighty":15.088647,"marketCap":3374828804.18},{"date":"2023-12-21","current":16.904311,"twenty":6.063043,"median":11.419838,"eighty":15.070417,"marketCap":3428194166},{"date":"2023-12-27","current":17.580444,"twenty":6.055896,"median":11.416566,"eighty":15.055457,"marketCap":3565314003.29},{"date":"2024-01-05","current":16.395345,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3324975996.32},{"date":"2024-01-12","current":16.776505,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3402275043.9},{"date":"2024-01-19","current":16.765127,"twenty":6.027309,"median":11.406116,"eighty":15.024254,"marketCap":3399967702.13},{"date":"2024-01-26","current":18.565368,"twenty":6.034456,"median":11.408543,"eighty":15.025215,"marketCap":3765056588.89},{"date":"2024-02-02","current":17.539992,"twenty":6.034456,"median":11.413294,"eighty":15.049653,"marketCap":4290282057.36},{"date":"2024-02-09","current":18.238635,"twenty":6.034456,"median":11.456033,"eighty":15.095635,"marketCap":4461170126.05},{"date":"2024-02-16","current":19.33948,"twenty":6.034456,"median":11.456033,"eighty":15.160326,"marketCap":4730436974.5},{"date":"2024-02-23","current":20.275053,"twenty":6.034456,"median":11.456033,"eighty":15.178483,"marketCap":4959277847.58},{"date":"2024-03-01","current":20.668603,"twenty":6.041603,"median":11.464253,"eighty":15.229364,"marketCap":5055540356.02},{"date":"2024-03-08","current":23.006975,"twenty":6.041603,"median":11.464253,"eighty":15.371056,"marketCap":5627506161.76},{"date":"2024-03-15","current":21.609396,"twenty":6.041603,"median":11.464253,"eighty":15.498494,"marketCap":5285658268.66},{"date":"2024-03-22","current":22.85568,"twenty":6.041603,"median":11.464253,"eighty":15.653539,"marketCap":5590499430.24},{"date":"2024-03-28","current":22.175366,"twenty":6.041603,"median":11.464253,"eighty":15.695173,"marketCap":5424094368.62},{"date":"2024-04-05","current":23.438983,"twenty":6.034456,"median":11.456033,"eighty":15.850279,"marketCap":5733175194.14},{"date":"2024-04-12","current":22.279531,"twenty":6.034456,"median":11.456033,"eighty":15.926077,"marketCap":5449573293.16},{"date":"2024-04-19","current":21.314628,"twenty":6.034456,"median":11.456033,"eighty":16.063911,"marketCap":5213557995.37},{"date":"2024-04-26","current":15.942658,"twenty":6.063949,"median":11.489577,"eighty":16.164734,"marketCap":5127158781.53},{"date":"2024-05-03","current":16.21251,"twenty":6.126528,"median":11.548938,"eighty":16.197944,"marketCap":5213943232.44},{"date":"2024-05-10","current":17.828008,"twenty":6.153261,"median":11.646842,"eighty":16.295033,"marketCap":5733487265.79},{"date":"2024-05-17","current":19.369807,"twenty":6.19326,"median":11.73304,"eighty":16.486608,"marketCap":6229329958.5},{"date":"2024-05-24","current":20.51215,"twenty":6.397555,"median":11.828056,"eighty":16.550504,"marketCap":6596707489.73},{"date":"2024-05-31","current":21.227421,"twenty":6.450745,"median":11.885817,"eighty":16.596916,"marketCap":6826738672.78},{"date":"2024-06-07","current":19.378857,"twenty":6.912672,"median":11.930951,"eighty":16.69369,"marketCap":6232240524.43},{"date":"2024-06-14","current":20.94022,"twenty":7.040781,"median":11.964479,"eighty":16.764834,"marketCap":6734374719.49},{"date":"2024-06-21","current":20.600533,"twenty":7.107397,"median":12.117843,"eighty":16.903179,"marketCap":6625131296.67},{"date":"2024-06-28","current":21.084591,"twenty":7.138984,"median":12.15948,"eighty":16.984347,"marketCap":6780804515.22},{"date":"2024-07-05","current":21.778832,"twenty":7.193103,"median":12.326926,"eighty":17.225946,"marketCap":7004072257.28},{"date":"2024-07-12","current":21.946737,"twenty":7.273186,"median":12.520029,"eighty":17.288356,"marketCap":7058070569.54},{"date":"2024-07-15","current":21.863114,"twenty":7.29626,"median":12.522376,"eighty":17.296277,"marketCap":7031177620.83},{"date":"2024-08-02","current":16.330792,"twenty":7.584708,"median":12.627043,"eighty":17.318009,"marketCap":5972170540.52},{"date":"2024-08-09","current":14.942298,"twenty":7.659647,"median":12.683446,"eighty":17.318009,"marketCap":5464398171.06},{"date":"2024-08-16","current":18.174949,"twenty":7.733408,"median":12.725908,"eighty":17.352541,"marketCap":6646578938.26},{"date":"2024-08-23","current":17.055069,"twenty":7.810556,"median":12.763735,"eighty":17.467607,"marketCap":6237038780.49},{"date":"2024-08-30","current":16.376109,"twenty":7.936965,"median":12.816963,"eighty":17.467607,"marketCap":5988743077.9},{"date":"2024-09-06","current":14.842409,"twenty":8.126752,"median":12.896448,"eighty":17.467607,"marketCap":5427868785.35},{"date":"2024-09-13","current":14.729931,"twenty":8.267379,"median":12.963628,"eighty":17.467607,"marketCap":5386735903.02},{"date":"2024-09-20","current":16.079697,"twenty":8.342255,"median":13.042296,"eighty":17.467607,"marketCap":5880345032.32},{"date":"2024-09-27","current":16.737072,"twenty":8.384059,"median":13.094817,"eighty":17.467607,"marketCap":6120747306.06},{"date":"2024-10-04","current":16.560784,"twenty":8.541945,"median":13.142297,"eighty":17.467607,"marketCap":6056278707.93},{"date":"2024-10-11","current":19.667953,"twenty":8.633535,"median":13.183533,"eighty":17.511867,"marketCap":7192570362.56},{"date":"2024-10-18","current":18.531245,"twenty":8.750503,"median":13.219823,"eighty":17.578547,"marketCap":6776876345.19},{"date":"2024-10-25","current":20.938975,"twenty":8.868166,"median":13.255723,"eighty":17.62259,"marketCap":7898181431.36},{"date":"2024-10-31","current":21.468647,"twenty":8.915073,"median":13.29047,"eighty":17.651415,"marketCap":8097973573.02},{"date":"2024-11-08","current":26.30623,"twenty":9.002846,"median":13.318824,"eighty":17.69567,"marketCap":9922710106.89},{"date":"2024-11-15","current":24.945161,"twenty":9.084772,"median":13.347009,"eighty":17.79475,"marketCap":9409314772.08},{"date":"2024-11-22","current":28.257785,"twenty":9.12255,"median":13.407202,"eighty":17.841362,"marketCap":10658836545.82},{"date":"2024-11-29","current":26.172674,"twenty":9.27695,"median":13.449509,"eighty":17.9447,"marketCap":9872332562.01},{"date":"2024-12-06","current":28.419186,"twenty":9.423027,"median":13.500621,"eighty":17.999405,"marketCap":10719716889.88},{"date":"2024-12-13","current":28.142637,"twenty":9.595483,"median":13.55529,"eighty":18.080683,"marketCap":10615402495.38},{"date":"2024-12-20","current":28.804924,"twenty":9.74012,"median":13.62438,"eighty":18.117774,"marketCap":10865217428.32},{"date":"2024-12-27","current":29.956876,"twenty":9.787764,"median":13.685594,"eighty":18.190633,"marketCap":11299733538.31},{"date":"2025-01-03","current":28.684535,"twenty":9.802577,"median":13.752622,"eighty":18.234872,"marketCap":10819806578.61},{"date":"2025-01-10","current":31.7268,"twenty":9.815755,"median":13.784961,"eighty":18.294376,"marketCap":11967349194.15},{"date":"2025-01-17","current":34.151623,"twenty":9.837314,"median":13.850213,"eighty":18.369254,"marketCap":12881992291.34},{"date":"2025-01-24","current":37.90408,"twenty":9.874143,"median":13.905261,"eighty":18.480711,"marketCap":14297419091.31},{"date":"2025-01-31","current":31.278701,"twenty":9.921848,"median":13.935823,"eighty":18.544378,"marketCap":13387283734.12},{"date":"2025-02-07","current":36.239551,"twenty":9.921848,"median":13.935823,"eighty":18.602092,"marketCap":15510527974.39},{"date":"2025-02-14","current":35.226002,"twenty":9.921848,"median":13.935823,"eighty":18.733145,"marketCap":15076728853.72},{"date":"2025-02-21","current":33.921859,"twenty":9.921848,"median":13.935823,"eighty":18.862896,"marketCap":14518555457.27},{"date":"2025-02-28","current":29.383436,"twenty":9.921848,"median":14.018417,"eighty":19.127749,"marketCap":12576110427.47},{"date":"2025-03-07","current":22.214097,"twenty":9.920712,"median":14.072565,"eighty":19.29625,"marketCap":9507633767.01},{"date":"2025-03-14","current":23.465841,"twenty":9.947872,"median":14.121531,"eighty":19.409452,"marketCap":10043380014.57},{"date":"2025-03-21","current":25.891665,"twenty":10.003517,"median":14.220316,"eighty":19.598416,"marketCap":11081632783.58},{"date":"2025-03-28","current":22.887521,"twenty":10.02594,"median":14.271189,"eighty":19.70262,"marketCap":9795858921.39},{"date":"2025-04-04","current":18.768236,"twenty":10.053846,"median":14.29941,"eighty":19.875661,"marketCap":8032804955.99},{"date":"2025-04-11","current":20.71414,"twenty":10.101557,"median":14.316403,"eighty":19.966556,"marketCap":8865651744.26},{"date":"2025-04-17","current":21.82563,"twenty":10.163092,"median":14.335448,"eighty":20.206539,"marketCap":9341369576.01},{"date":"2025-04-25","current":24.96603,"twenty":10.190916,"median":14.387873,"eighty":20.316904,"marketCap":10545651208.27},{"date":"2025-05-02","current":24.293542,"twenty":10.237709,"median":14.436636,"eighty":20.594087,"marketCap":10261592307.41},{"date":"2025-05-09","current":26.252122,"twenty":10.263667,"median":14.487496,"eighty":20.887877,"marketCap":11088896424},{"date":"2025-05-16","current":30.264948,"twenty":10.299822,"median":14.526803,"eighty":21.058514,"marketCap":12783914004.39},{"date":"2025-05-23","current":32.209482,"twenty":10.308014,"median":14.548454,"eighty":21.222313,"marketCap":13605285205.03},{"date":"2025-05-30","current":31.700937,"twenty":10.337224,"median":14.562366,"eighty":21.318546,"marketCap":13390475644.21},{"date":"2025-06-06","current":32.526247,"twenty":10.390689,"median":14.602105,"eighty":21.486082,"marketCap":13739087057.94},{"date":"2025-06-11","current":33.084097,"twenty":10.40555,"median":14.638315,"eighty":21.603273,"marketCap":13974722712.21}],"updateTime":1749731545299}}}