US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Catalyst Bancorp Inc

11.60

+0.0000

Volume:2.85K

Turnover:32.94K

Market Cap:48.80M

PE:20.35

High:11.60

Open:11.58

Low:11.51

Close:11.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Catalyst Bancorp Inc

Exchange:

NASDAQ

Establishment Date:

1922

Employees:

49

Office Location:

235 North Court Street,Opelousas,Louisiana,United States

Website:

http://www.catalystbank.com

Zip Code:

70570

Phone:

Fax:

337 948 6721

Introduction:

Catalyst Bancorp, Inc. operates as a holding company for Catalyst Bank that provides various banking services to individuals and businesses in Louisiana. The company accepts various deposit products, including savings accounts, demand and NOW accounts, money market accounts, and certificates of deposit. It also offers single family residential first mortgage loans, commercial real estate mortgage loans, multi-family residential mortgage loans, commercial and industrial loans, construction and land loans, consumer loans, and other loans. In addition, the company invests in various types of securities comprising mortgage-backed securities, the U.S. treasury obligations, securities of various federal agencies and of state and municipal governments, certificates of deposit at federally insured banks and savings institutions, and federal funds. Catalyst Bancorp, Inc. was founded in 1922 and is headquartered in Opelousas, Louisiana.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLST\",,,,,undefined,":{"symbol":"CLST","market":"US","secType":"STK","nameCN":"Catalyst Bancorp Inc","latestPrice":11.6,"timestamp":1746475200000,"preClose":11.6,"halted":0,"volume":2854,"delay":0,"floatShares":3525356,"shares":4206671,"eps":0.569971,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-06 07:27:26 EDT","open":11.575,"high":11.6,"low":11.51,"amount":32940.92,"amplitude":0.007759,"askPrice":12,"askSize":830,"bidPrice":9.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.569971,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":11.65,"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.6,"latestTime":"16:00 EDT","volume":5,"amount":58.25,"timestamp":1746475201728},"volumeRatio":0.3594911243165528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLST\",,,,,undefined,":{"symbol":"CLST","floatShares":3525356,"roa":"0.79%","roe":"2.70%","lyrEps":-0.784209,"volumeRatio":0.3594911243165528,"shares":4206671,"dividePrice":0,"high":11.6,"amplitude":0.007759,"preClose":11.6,"low":11.51,"week52Low":10.67,"pbRate":"0.61","psRate":"4.33","week52High":12.1,"institutionHeld":0,"latestPrice":11.6,"committee":-0.784946,"eps":0.569971,"divideRate":0,"volume":2854,"delay":0,"ttmEps":0.569971,"open":11.575,"prevYearClose":11.77,"prevWeekClose":11.6,"prevMonthClose":11.43,"prevQuarterClose":11.65,"fiveDayClose":11.59,"twentyDayClose":11.1706,"sixtyDayClose":11.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13634691,"yearFounded":1922,"employeeNum":49,"address":"235 North Court Street,Opelousas,Louisiana,United States","zipCode":"70570","officePhone":"337 948 3033","officeFax":"337 948 6721"},"stockCompanyDetail":{"websiteUrl":"http://www.catalystbank.com","stockEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":0.0384},{"period":"3month","weight":-0.0085},{"period":"6month","weight":0.0175},{"period":"1year","weight":-0.0094},{"period":"ytd","weight":-0.0144}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Catalyst Bancorp, Inc. operates as a holding company for Catalyst Bank that provides various banking services to individuals and businesses in Louisiana. The company accepts various deposit products, including savings accounts, demand and NOW accounts, money market accounts, and certificates of deposit. It also offers single family residential first mortgage loans, commercial real estate mortgage loans, multi-family residential mortgage loans, commercial and industrial loans, construction and land loans, consumer loans, and other loans. In addition, the company invests in various types of securities comprising mortgage-backed securities, the U.S. treasury obligations, securities of various federal agencies and of state and municipal governments, certificates of deposit at federally insured banks and savings institutions, and federal funds. Catalyst Bancorp, Inc. was founded in 1922 and is headquartered in Opelousas, Louisiana.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.029553},{"month":2,"riseRate":0.25,"avgChangeRate":-0.00298},{"month":3,"riseRate":0.25,"avgChangeRate":-0.029275},{"month":4,"riseRate":0.25,"avgChangeRate":-0.019085},{"month":5,"riseRate":0.25,"avgChangeRate":-0.027551},{"month":6,"riseRate":0.666667,"avgChangeRate":0.039823},{"month":7,"riseRate":1,"avgChangeRate":0.054291},{"month":8,"riseRate":0,"avgChangeRate":-0.027279},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.027899},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.014751},{"month":11,"riseRate":0.5,"avgChangeRate":0.007897},{"month":12,"riseRate":0,"avgChangeRate":-0.009588}],"exchange":"NASDAQ","name":"Catalyst Bancorp Inc","nameEN":"Catalyst Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLST\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CLST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-01-23","symbol":"CLST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-24","symbol":"CLST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"CLST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-02","symbol":"CLST","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLST","date":"2025-05-05","current":22.322682,"percent":0.30402,"low":-103.92942,"twenty":-14.136009,"median":45.908075,"eighty":140.992649,"high":584.462495,"avg":111.58277,"sd":163.683869,"marketCap":48797383},"quantilePoints":[{"date":"2021-10-15","current":-103.92942,"twenty":-103.360764,"median":-102.507779,"eighty":-101.879265,"marketCap":73478100},{"date":"2021-10-22","current":-102.507779,"twenty":-103.841278,"median":-103.068953,"eighty":-102.283309,"marketCap":72473000},{"date":"2021-10-29","current":64.369469,"twenty":-103.678164,"median":-102.507779,"eighty":-101.729618,"marketCap":72737500},{"date":"2021-11-05","current":64.60354,"twenty":-103.241047,"median":-102.320721,"eighty":64.383513,"marketCap":73002000},{"date":"2021-11-09","current":64.275841,"twenty":-102.851966,"median":-101.796959,"eighty":64.435009,"marketCap":72631700},{"date":"2022-02-11","current":37.938661,"twenty":-102.657426,"median":-101.460255,"eighty":64.392876,"marketCap":73107800},{"date":"2022-02-18","current":37.993565,"twenty":-102.657426,"median":37.938661,"eighty":64.369469,"marketCap":73213600},{"date":"2022-02-25","current":37.924935,"twenty":-102.537708,"median":37.966113,"eighty":64.332018,"marketCap":73081350},{"date":"2022-03-04","current":37.307265,"twenty":-102.507779,"median":37.924935,"eighty":64.285204,"marketCap":71891100},{"date":"2022-03-11","current":37.609237,"twenty":-102.507779,"median":37.719045,"eighty":64.275841,"marketCap":72473000},{"date":"2022-03-18","current":37.746497,"twenty":-102.208486,"median":37.609237,"eighty":43.337867,"marketCap":72737500},{"date":"2022-03-25","current":37.554333,"twenty":-101.594937,"median":37.650415,"eighty":38.103373,"marketCap":72367200},{"date":"2022-04-01","current":34.562257,"twenty":7.297075,"median":37.609237,"eighty":38.037488,"marketCap":66601470},{"date":"2022-04-08","current":34.536974,"twenty":34.486407,"median":37.554333,"eighty":38.021017,"marketCap":66552749},{"date":"2022-04-14","current":34.638107,"twenty":34.405501,"median":37.515901,"eighty":38.021017,"marketCap":66747633},{"date":"2022-04-22","current":34.536974,"twenty":34.486407,"median":37.362169,"eighty":38.004546,"marketCap":66552749},{"date":"2022-04-29","current":40.872244,"twenty":34.405501,"median":37.362169,"eighty":38.021017,"marketCap":67234842},{"date":"2022-05-06","current":39.765732,"twenty":34.486407,"median":37.50492,"eighty":38.737041,"marketCap":65414629},{"date":"2022-05-13","current":36.044581,"twenty":34.486407,"median":37.488449,"eighty":38.763474,"marketCap":59293335},{"date":"2022-05-20","current":36.014963,"twenty":34.501577,"median":37.362169,"eighty":38.239465,"marketCap":59244614},{"date":"2022-05-27","current":38.147428,"twenty":34.511691,"median":37.334717,"eighty":38.120995,"marketCap":62752519},{"date":"2022-06-03","current":39.401139,"twenty":34.511691,"median":37.417073,"eighty":38.325134,"marketCap":64814874},{"date":"2022-06-10","current":39.258086,"twenty":34.521804,"median":37.50492,"eighty":39.006515,"marketCap":64579552},{"date":"2022-06-17","current":40.131805,"twenty":34.536974,"median":37.554333,"eighty":39.252163,"marketCap":66016819},{"date":"2022-06-24","current":39.983717,"twenty":34.536974,"median":37.575835,"eighty":39.652001,"marketCap":65773215},{"date":"2022-07-01","current":39.9541,"twenty":34.53844,"median":37.609237,"eighty":39.687542,"marketCap":65724494},{"date":"2022-07-08","current":39.983717,"twenty":34.544306,"median":37.719045,"eighty":39.687542,"marketCap":65773215},{"date":"2022-07-15","current":39.907007,"twenty":34.562257,"median":37.745859,"eighty":39.835629,"marketCap":65647027},{"date":"2022-07-22","current":40.279893,"twenty":34.638107,"median":37.746497,"eighty":39.835629,"marketCap":66260424},{"date":"2022-07-29","current":47.192946,"twenty":34.638107,"median":37.904346,"eighty":39.907007,"marketCap":66211703},{"date":"2022-08-05","current":46.88041,"twenty":34.638107,"median":37.938661,"eighty":39.983717,"marketCap":65773215},{"date":"2022-08-12","current":45.877863,"twenty":34.764524,"median":38.021017,"eighty":40.073162,"marketCap":64366642},{"date":"2022-08-19","current":46.012254,"twenty":35.017357,"median":38.103373,"eighty":40.279893,"marketCap":64555192},{"date":"2022-08-26","current":45.977527,"twenty":35.093207,"median":38.295516,"eighty":40.872244,"marketCap":64506471},{"date":"2022-09-02","current":46.185885,"twenty":35.92611,"median":38.72497,"eighty":45.699718,"marketCap":64798797},{"date":"2022-09-09","current":45.491361,"twenty":35.997192,"median":39.035955,"eighty":45.76917,"marketCap":63824379},{"date":"2022-09-16","current":46.810957,"twenty":36.038657,"median":39.184191,"eighty":45.790006,"marketCap":65675773},{"date":"2022-09-23","current":43.129976,"twenty":36.044581,"median":39.401139,"eighty":45.76917,"marketCap":60511357},{"date":"2022-09-30","current":43.060525,"twenty":36.115663,"median":39.450601,"eighty":45.713608,"marketCap":60413916},{"date":"2022-10-07","current":45.178824,"twenty":36.133433,"median":39.539453,"eighty":45.699718,"marketCap":63385890},{"date":"2022-10-14","current":45.178824,"twenty":36.168975,"median":39.63423,"eighty":45.699718,"marketCap":63385890},{"date":"2022-10-21","current":45.178824,"twenty":36.402953,"median":39.687542,"eighty":45.671936,"marketCap":63385890},{"date":"2022-10-28","current":583.309853,"twenty":36.511828,"median":39.687542,"eighty":45.699718,"marketCap":63580774},{"date":"2022-11-04","current":581.074954,"twenty":36.543459,"median":39.717159,"eighty":45.874252,"marketCap":63337170},{"date":"2022-11-11","current":577.765064,"twenty":36.869927,"median":39.785872,"eighty":45.984472,"marketCap":62976392},{"date":"2022-11-18","current":565.709688,"twenty":37.03134,"median":39.865247,"eighty":46.012254,"marketCap":61662356},{"date":"2022-11-25","current":567.049174,"twenty":37.056749,"median":39.924482,"eighty":46.123378,"marketCap":61808360},{"date":"2022-12-02","current":583.123009,"twenty":37.175495,"median":39.976312,"eighty":46.220611,"marketCap":63560408},{"date":"2022-12-09","current":575.979083,"twenty":37.285303,"median":40.042952,"eighty":46.706778,"marketCap":62781720},{"date":"2022-12-16","current":584.462495,"twenty":37.340207,"median":40.087675,"eighty":47.047096,"marketCap":63706412},{"date":"2022-12-23","current":571.514128,"twenty":37.362169,"median":40.19104,"eighty":64.294567,"marketCap":62295040},{"date":"2022-12-30","current":567.049174,"twenty":37.406092,"median":40.487216,"eighty":64.519274,"marketCap":61808360},{"date":"2023-01-06","current":567.49567,"twenty":37.47675,"median":40.546451,"eighty":64.790797,"marketCap":61857028},{"date":"2023-01-13","current":568.388661,"twenty":37.497657,"median":41.83718,"eighty":565.709688,"marketCap":61954364},{"date":"2023-01-20","current":569.728147,"twenty":37.50492,"median":42.886893,"eighty":567.049174,"marketCap":62100368},{"date":"2023-01-27","current":350.139222,"twenty":37.526881,"median":43.129976,"eighty":567.49567,"marketCap":63025060},{"date":"2023-02-03","current":351.220733,"twenty":37.554333,"median":43.963406,"eighty":567.218835,"marketCap":63219732},{"date":"2023-02-10","current":352.388761,"twenty":37.554333,"median":44.796836,"eighty":567.049174,"marketCap":63429977},{"date":"2023-02-17","current":351.491111,"twenty":37.569885,"median":45.074646,"eighty":567.049174,"marketCap":63268400},{"date":"2023-02-24","current":351.491111,"twenty":37.579405,"median":45.161634,"eighty":565.977585,"marketCap":63268400},{"date":"2023-03-03","current":350.961167,"twenty":37.603747,"median":45.178824,"eighty":565.709688,"marketCap":63173010},{"date":"2023-03-10","current":338.2426,"twenty":37.609237,"median":45.317729,"eighty":565.709688,"marketCap":60883668},{"date":"2023-03-17","current":335.538822,"twenty":37.675122,"median":45.491361,"eighty":565.284624,"marketCap":60396988},{"date":"2023-03-24","current":327.157111,"twenty":37.713555,"median":45.491361,"eighty":565.178358,"marketCap":58888280},{"date":"2023-03-31","current":310.934444,"twenty":37.719045,"median":45.491361,"eighty":396.391583,"marketCap":55968200},{"date":"2023-04-06","current":308.230667,"twenty":37.729515,"median":45.612902,"eighty":353.472438,"marketCap":55481520},{"date":"2023-04-14","current":318.973589,"twenty":37.745731,"median":45.664991,"eighty":352.256817,"marketCap":57415246},{"date":"2023-04-21","current":316.16325,"twenty":37.746497,"median":45.682354,"eighty":352.053493,"marketCap":56909385},{"date":"2023-04-28","current":302.11155,"twenty":37.746497,"median":45.734444,"eighty":351.977791,"marketCap":54380079},{"date":"2023-05-05","current":121.971609,"twenty":37.746497,"median":45.873349,"eighty":351.707413,"marketCap":48056814},{"date":"2023-05-12","current":122.743239,"twenty":37.773949,"median":45.908075,"eighty":351.491111,"marketCap":48360836},{"date":"2023-05-17","current":128.143371,"twenty":37.856305,"median":45.977527,"eighty":351.491111,"marketCap":50488488},{"date":"2023-05-25","current":133.783596,"twenty":37.908464,"median":46.012254,"eighty":351.491111,"marketCap":52710737},{"date":"2023-06-02","current":131.129665,"twenty":37.930425,"median":46.012254,"eighty":351.491111,"marketCap":51665088},{"date":"2023-06-09","current":133.258,"twenty":37.938661,"median":46.04698,"eighty":351.491111,"marketCap":52503652},{"date":"2023-06-15","current":135.164424,"twenty":37.938661,"median":46.185885,"eighty":351.491111,"marketCap":53254783},{"date":"2023-06-23","current":135.605726,"twenty":37.982584,"median":46.185885,"eighty":351.491111,"marketCap":53428656},{"date":"2023-06-30","current":140.964391,"twenty":38.010036,"median":46.220611,"eighty":351.491111,"marketCap":55539970},{"date":"2023-07-07","current":140.712218,"twenty":38.021017,"median":46.290063,"eighty":351.491111,"marketCap":55440614},{"date":"2023-07-14","current":148.277391,"twenty":38.021017,"median":46.845683,"eighty":351.491111,"marketCap":58421292},{"date":"2023-07-21","current":156.472995,"twenty":38.053959,"median":46.949862,"eighty":351.491111,"marketCap":61650360},{"date":"2023-07-28","current":160.255581,"twenty":38.103373,"median":55.734393,"eighty":351.38296,"marketCap":63140699},{"date":"2023-08-04","current":143.566955,"twenty":38.120995,"median":64.322655,"eighty":351.220733,"marketCap":60010987},{"date":"2023-08-11","current":141.427713,"twenty":38.265898,"median":64.498208,"eighty":351.220733,"marketCap":59116784},{"date":"2023-08-18","current":137.177445,"twenty":38.479145,"median":64.60354,"eighty":351.116907,"marketCap":57340172},{"date":"2023-08-25","current":139.707215,"twenty":38.609462,"median":120.238326,"eighty":350.961167,"marketCap":58397616},{"date":"2023-09-01","current":140.999713,"twenty":38.745702,"median":121.971609,"eighty":350.959005,"marketCap":58937880},{"date":"2023-09-08","current":139.824715,"twenty":38.828632,"median":122.774695,"eighty":350.950356,"marketCap":58446731},{"date":"2023-09-15","current":136.53472,"twenty":39.035955,"median":125.759147,"eighty":350.950356,"marketCap":57071513},{"date":"2023-09-22","current":139.237215,"twenty":39.125104,"median":129.069131,"eighty":350.679978,"marketCap":58201156},{"date":"2023-09-29","current":133.832227,"twenty":39.125104,"median":130.62532,"eighty":350.4096,"marketCap":55941871},{"date":"2023-10-06","current":139.237215,"twenty":39.243278,"median":131.129665,"eighty":350.4096,"marketCap":58201156},{"date":"2023-10-13","current":134.537225,"twenty":39.258086,"median":132.138355,"eighty":350.139222,"marketCap":56236560},{"date":"2023-10-20","current":132.892227,"twenty":39.401139,"median":132.445106,"eighty":349.057711,"marketCap":55548951},{"date":"2023-10-27","current":132.18723,"twenty":39.409077,"median":132.445106,"eighty":348.625107,"marketCap":55254262},{"date":"2023-11-03","current":122.516196,"twenty":39.43283,"median":132.18723,"eighty":347.9762,"marketCap":55499837},{"date":"2023-11-10","current":118.829868,"twenty":39.450601,"median":131.507924,"eighty":347.759898,"marketCap":53829930},{"date":"2023-11-17","current":118.022958,"twenty":39.474295,"median":130.62532,"eighty":343.758306,"marketCap":53464400},{"date":"2023-11-24","current":118.881307,"twenty":39.515759,"median":130.188642,"eighty":337.75592,"marketCap":53853232},{"date":"2023-12-01","current":118.559426,"twenty":39.539453,"median":126.951259,"eighty":335.755124,"marketCap":53707420},{"date":"2023-12-08","current":117.48649,"twenty":39.547746,"median":123.897475,"eighty":335.160293,"marketCap":53221380},{"date":"2023-12-15","current":119.417775,"twenty":39.602243,"median":122.629717,"eighty":333.051347,"marketCap":54096252},{"date":"2023-12-22","current":118.344839,"twenty":39.687542,"median":121.971609,"eighty":329.96904,"marketCap":53610212},{"date":"2023-12-29","current":115.126031,"twenty":39.687542,"median":121.756006,"eighty":327.860093,"marketCap":52152092},{"date":"2024-01-05","current":121.134472,"twenty":39.687542,"median":121.241766,"eighty":327.157111,"marketCap":54873916},{"date":"2024-01-12","current":128.645024,"twenty":39.687542,"median":121.971609,"eighty":327.157111,"marketCap":58276196},{"date":"2024-01-19","current":128.323143,"twenty":39.687542,"median":122.245142,"eighty":326.616355,"marketCap":58130384},{"date":"2024-01-26","current":94.435601,"twenty":39.687542,"median":122.743239,"eighty":324.198238,"marketCap":56850232},{"date":"2024-02-02","current":94.83106,"twenty":39.693465,"median":121.972848,"eighty":322.946271,"marketCap":57088298},{"date":"2024-02-09","current":94.270299,"twenty":39.717159,"median":121.540402,"eighty":321.410664,"marketCap":56750720},{"date":"2024-02-16","current":94.83106,"twenty":39.717159,"median":121.012173,"eighty":318.717649,"marketCap":57088298},{"date":"2024-02-23","current":95.147427,"twenty":39.717159,"median":120.355099,"eighty":317.693889,"marketCap":57278751},{"date":"2024-03-01","current":92.932857,"twenty":39.765732,"median":119.954243,"eighty":317.423511,"marketCap":55945580},{"date":"2024-03-08","current":93.328316,"twenty":39.806012,"median":119.697238,"eighty":317.153133,"marketCap":56183646},{"date":"2024-03-15","current":92.537399,"twenty":39.835629,"median":119.480395,"eighty":316.612378,"marketCap":55707514},{"date":"2024-03-22","current":93.4865,"twenty":39.865247,"median":119.256834,"eighty":316.444283,"marketCap":56278873},{"date":"2024-03-28","current":93.643892,"twenty":39.898655,"median":119.069071,"eighty":316.219457,"marketCap":56373623},{"date":"2024-04-05","current":89.91795,"twenty":39.920987,"median":118.881307,"eighty":316.16325,"marketCap":54130606},{"date":"2024-04-12","current":89.236179,"twenty":39.948176,"median":118.748294,"eighty":316.16325,"marketCap":53720180},{"date":"2024-04-19","current":89.160427,"twenty":39.965946,"median":118.559426,"eighty":315.713592,"marketCap":53674577},{"date":"2024-04-26","current":88.657226,"twenty":39.980755,"median":118.291192,"eighty":314.926698,"marketCap":53371650},{"date":"2024-05-03","current":88.970706,"twenty":39.983717,"median":118.022958,"eighty":314.727402,"marketCap":53560365},{"date":"2024-05-10","current":-12.890357,"twenty":39.920987,"median":118.022958,"eighty":314.075929,"marketCap":53469199},{"date":"2024-05-17","current":-12.824421,"twenty":39.797956,"median":117.48649,"eighty":312.612062,"marketCap":53195699},{"date":"2024-05-24","current":-12.838927,"twenty":39.711236,"median":117.48649,"eighty":311.790631,"marketCap":53255869},{"date":"2024-05-31","current":-12.813432,"twenty":39.687542,"median":117.271903,"eighty":311.227349,"marketCap":53150116},{"date":"2024-06-07","current":-12.747497,"twenty":39.564332,"median":116.413554,"eighty":310.934444,"marketCap":52876616},{"date":"2024-06-14","current":-12.703869,"twenty":39.474295,"median":114.911444,"eighty":310.934444,"marketCap":52695650},{"date":"2024-06-21","current":-12.747497,"twenty":39.405108,"median":95.70107,"eighty":310.932281,"marketCap":52876616},{"date":"2024-06-28","current":-12.69255,"twenty":39.252163,"median":95.305611,"eighty":310.927954,"marketCap":52648699},{"date":"2024-07-05","current":-12.714419,"twenty":39.071615,"median":95.147427,"eighty":309.846444,"marketCap":52739410},{"date":"2024-07-12","current":-12.791453,"twenty":38.479145,"median":94.83106,"eighty":306.4575,"marketCap":53058949},{"date":"2024-07-15","current":-12.8464,"twenty":38.325134,"median":94.83106,"eighty":305.570917,"marketCap":53286866},{"date":"2024-08-02","current":-15.139985,"twenty":38.138617,"median":94.791514,"eighty":304.684333,"marketCap":54927864},{"date":"2024-08-09","current":-14.77562,"twenty":38.021017,"median":94.751968,"eighty":302.44879,"marketCap":53605949},{"date":"2024-08-16","current":-14.775745,"twenty":37.935916,"median":94.672877,"eighty":188.626775,"marketCap":53606404},{"date":"2024-08-23","current":-14.322235,"twenty":37.746497,"median":94.270299,"eighty":158.641679,"marketCap":51961068},{"date":"2024-08-30","current":-14.377735,"twenty":37.719045,"median":94.159176,"eighty":158.238203,"marketCap":52162422},{"date":"2024-09-06","current":-13.433986,"twenty":37.609237,"median":94.119234,"eighty":158.238203,"marketCap":48738503},{"date":"2024-09-13","current":-13.366602,"twenty":37.554333,"median":94.119234,"eighty":157.935596,"marketCap":48494033},{"date":"2024-09-20","current":-13.476868,"twenty":37.486295,"median":93.644287,"eighty":156.97734,"marketCap":48894076},{"date":"2024-09-27","current":-13.991439,"twenty":37.285303,"median":93.4865,"eighty":156.321691,"marketCap":50760940},{"date":"2024-10-04","current":-13.966936,"twenty":36.789465,"median":93.328316,"eighty":155.464306,"marketCap":50672042},{"date":"2024-10-11","current":-13.956399,"twenty":36.160089,"median":93.011949,"eighty":152.085196,"marketCap":50633816},{"date":"2024-10-18","current":-14.297731,"twenty":36.032734,"median":92.972403,"eighty":150.093033,"marketCap":51872169},{"date":"2024-10-25","current":-15.321086,"twenty":34.916224,"median":92.932857,"eighty":149.513037,"marketCap":51049860},{"date":"2024-10-31","current":-15.127655,"twenty":34.638107,"median":92.853766,"eighty":148.806953,"marketCap":50405347},{"date":"2024-11-08","current":-15.527858,"twenty":34.536974,"median":92.656036,"eighty":147.629223,"marketCap":51738822},{"date":"2024-11-15","current":-15.527858,"twenty":34.511691,"median":92.537399,"eighty":146.609433,"marketCap":51738822},{"date":"2024-11-22","current":-15.474497,"twenty":34.365047,"median":89.91795,"eighty":146.490588,"marketCap":51561025},{"date":"2024-11-29","current":-15.645154,"twenty":34.021195,"median":89.91795,"eighty":146.135254,"marketCap":52129654},{"date":"2024-12-06","current":-15.539533,"twenty":-12.690352,"median":89.690694,"eighty":144.99915,"marketCap":51777724},{"date":"2024-12-13","current":-15.381101,"twenty":-12.712221,"median":89.198303,"eighty":144.833761,"marketCap":51249829},{"date":"2024-12-20","current":-14.919008,"twenty":-12.72332,"median":89.063085,"eighty":144.051156,"marketCap":49710135},{"date":"2024-12-27","current":-15.631952,"twenty":-12.747497,"median":89.046427,"eighty":143.566955,"marketCap":52085663},{"date":"2025-01-03","current":-15.539533,"twenty":-12.763189,"median":89.008924,"eighty":143.566955,"marketCap":51777724},{"date":"2025-01-10","current":-15.447114,"twenty":-12.795849,"median":88.933171,"eighty":143.507106,"marketCap":51469785},{"date":"2025-01-17","current":-15.431139,"twenty":-12.813432,"median":88.757322,"eighty":143.384439,"marketCap":51416556},{"date":"2025-01-24","current":-16.861516,"twenty":-12.826135,"median":88.611134,"eighty":143.139106,"marketCap":52085223},{"date":"2025-01-31","current":-16.804693,"twenty":-12.840905,"median":88.592108,"eighty":142.804163,"marketCap":51909698},{"date":"2025-02-07","current":-16.662281,"twenty":-12.849696,"median":64.60354,"eighty":142.729599,"marketCap":51469785},{"date":"2025-02-14","current":-16.633798,"twenty":-12.863982,"median":64.392876,"eighty":142.679165,"marketCap":51381803},{"date":"2025-02-21","current":-16.662281,"twenty":-12.890357,"median":64.322655,"eighty":142.564752,"marketCap":51469785},{"date":"2025-02-28","current":-16.662281,"twenty":-13.364152,"median":55.734393,"eighty":142.362709,"marketCap":51469785},{"date":"2025-03-07","current":-16.605316,"twenty":-13.471967,"median":46.949862,"eighty":142.080711,"marketCap":51293820},{"date":"2025-03-14","current":-16.662281,"twenty":-13.535676,"median":46.845683,"eighty":141.681211,"marketCap":51469785},{"date":"2025-03-21","current":-16.462903,"twenty":-13.70965,"median":46.290063,"eighty":141.555311,"marketCap":50853908},{"date":"2025-03-28","current":-16.662281,"twenty":-13.944883,"median":46.220611,"eighty":141.365613,"marketCap":51469785},{"date":"2025-04-04","current":-16.235043,"twenty":-13.966936,"median":46.185885,"eighty":141.111864,"marketCap":50150047},{"date":"2025-04-11","current":-15.116234,"twenty":-14.030645,"median":46.04698,"eighty":141.072324,"marketCap":46694048},{"date":"2025-04-17","current":-15.116234,"twenty":-14.126208,"median":46.012254,"eighty":140.999713,"marketCap":46694048},{"date":"2025-04-25","current":22.130245,"twenty":-14.199718,"median":46.012254,"eighty":140.999713,"marketCap":48376716},{"date":"2025-05-02","current":22.130245,"twenty":-14.138459,"median":45.942801,"eighty":140.999713,"marketCap":48376716},{"date":"2025-05-05","current":22.322682,"twenty":-14.136009,"median":45.908075,"eighty":140.992649,"marketCap":48797383}],"updateTime":1746530846546}}}