US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clorox

129.78

+3.212.54%

Post-market: 129.00-0.7800-0.60%17:34 EDT

Volume:1.34M

Turnover:173.27M

Market Cap:16.00B

PE:23.31

High:129.89

Open:126.81

Low:126.81

Close:126.57

Loading ...

Overview Company News Filings

Clorox Co (CLX) Q3 Earnings: EPS Surpasses Estimates at $1.50, Revenue Falls Short at $1.67 Billion

Clorox 3Q Revenue Drops; Expects Slowdown in Shopping to Continue Into 4Q

Clorox - Saw Category Slowdown in Some of International Markets, Particularly in Canada and Much of Latin America

THOMSON REUTERS

Clorox Says Not Seeing Material Trade Down to Private Label From Our Brands - Prepared Remarks

THOMSON REUTERS

Clorox: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Clorox Q3 Adj. EPS $1.45 Misses $1.57 Estimate, Sales $1.67B Miss $1.73B Estimate

CORRECTED-BRIEF-Clorox Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.57

Clorox Q3 Net Sales $1.67 Bln VS Ibes Estimate $1.73 Bln

THOMSON REUTERS

Clorox Outlook FY Net Sales Down 1% to Flat VS Prior Outlook Down 1% to up 2%

THOMSON REUTERS

Clorox Outlook FY Adj EPS $6.95 - $7.35 VS Ibes Estimate $7.12

THOMSON REUTERS

Clorox: in Q3, Macroeconomic Uncertainties Resulted in Temporary Category Slowdowns & Lower Sales, Expect Slowdowns to Persist in Q4

THOMSON REUTERS

Corrected- Clorox Outlook FY Revenue Growth -1 to 0% (Not '4-5%')

THOMSON REUTERS

Clorox Outlook FY Revenue Growth 4-5%

THOMSON REUTERS

Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook

THOMSON REUTERS

Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook

Equities Mixed Intraday as Markets Track Tariff Updates

Pre-Market Futures in the Red to Start New Trading Week

5 Things to Know Before the Stock Market Opens Monday

Calendar of U.S. Earnings Expected in the Week Ahead

Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CLX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"Clorox","latestPrice":129.78,"timestamp":1753214400000,"preClose":126.57,"halted":0,"volume":1341927,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.78,"latestTime":"17:34 EDT","volume":56525,"amount":7335492.307500001,"timestamp":1753220056904},"delay":0,"floatShares":122917448,"shares":123252807,"eps":5.568473,"marketStatus":"Post-Mkt","change":3.21,"latestTime":"07-22 17:36:31 EDT","open":126.81,"high":129.89,"low":126.81,"amount":173265078.52674,"amplitude":0.024334,"askPrice":130,"askSize":23,"bidPrice":128.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.568473,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":126.57,"dividendRate":0.037602,"preHourTrading":{"tag":"盘前","latestPrice":127.51,"preClose":126.57,"latestTime":"08:29 EDT","volume":51,"amount":6459.73956,"timestamp":1753187378985},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.78,"latestTime":"17:34 EDT","volume":56525,"amount":7335492.307500001,"timestamp":1753220056904},"volumeRatio":0.80113,"impliedVol":0.317,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":122917448,"roa":"11.60%","roe":"318.65%","lyrEps":2.2549,"volumeRatio":0.80113,"shares":123252807,"dividePrice":4.88,"high":129.89,"amplitude":0.024334,"preClose":126.57,"low":126.81,"week52Low":117.35,"pbRate":"592.44","psRate":"2.28","week52High":171.37,"institutionHeld":0.7838,"latestPrice":129.78,"committee":-0.916667,"eps":5.568473,"divideRate":0.037602,"volume":1341927,"delay":0,"ttmEps":5.568473,"open":126.81,"prevYearClose":162.41,"prevWeekClose":128.37,"prevMonthClose":120.07,"prevQuarterClose":120.07,"fiveDayClose":124.17,"twentyDayClose":122.3,"sixtyDayClose":137.57,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533645305","title":"Clorox Co (CLX) Q3 Earnings: EPS Surpasses Estimates at $1.50, Revenue Falls Short at $1.67 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645305","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:05","pubTimestamp":1746479113,"startTime":"0","endTime":"0","summary":"On May 5, 2025, Clorox Co (CLX, Financial) released its 8-K filing for the third quarter of fiscal year 2025, ending March 31, 2025. The company reported a net sales decrease of 8% to $1.67 billion, m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2830072/clorox-co-clx-q3-earnings-eps-surpasses-estimates-at-150-revenue-falls-short-at-167-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CLX"],"gpt_icon":0},{"id":"2533631955","title":"Clorox 3Q Revenue Drops; Expects Slowdown in Shopping to Continue Into 4Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"Clorox posted lower revenue in its latest quarter as macroeconomic uncertainty led consumers to pull back on shopping, a trend it expects to continue.The cleaning-product maker updated its fiscal 2025 guidance due to \"recent changes in the macroeconomic and geopolitical environment\" and includes the impact of tariffs.\"In the third quarter, heightened macroeconomic uncertainties drove changes in shopping behaviors, resulting in temporary category slowdowns and lower sales,\" Chief Executive Linda Rendle said, adding she expects the slowdowns to continue in the fiscal fourth quarter.Clorox said its results were helped by a benefit related to cyberattack insurance recoveries and a loss relating to the divestiture of its Argentina business in the year-ago quarter.For fiscal 2025, Clorox guided for sales down 1% to flat, compared to its previous outlook of down 1% to up 2%. On an organic basis, the company guided for sales growth of 4% to 5%, compared to prior guidance for growth of 4% to 7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2533568077","title":"Clorox - Saw Category Slowdown in Some of International Markets, Particularly in Canada and Much of Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568077?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:27","pubTimestamp":1746476828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","CLX","BK4532","BK4533","BK4504","BK4567","BK4018","BK4585","BK4588"],"gpt_icon":0},{"id":"2533568011","title":"Clorox Says Not Seeing Material Trade Down to Private Label From Our Brands - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568011?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:27","pubTimestamp":1746476828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLX","BK4504","BK4532","BK4018","BK4588","BK4533","BK4585","LU1571399168.USD","BK4567"],"gpt_icon":0},{"id":"2533563794","title":"Clorox: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563794","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563794?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:22","pubTimestamp":1746476549,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif.  — OAKLAND, Calif.  — Clorox Co.  on Monday reported fiscal third-quarter net income of $186 million.The Oakland, California-based company said it had net income of $1.50 per share. Earnings, adjusted for non-recurring gains, were $1.45 per share.The results missed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $1.57 per share.The consumer products maker posted revenue of $1.67 billion in the period, which also fell short of Street forecasts. Six analysts surveyed by Zacks expected $1.71 billion.Clorox expects full-year earnings in the range of $6.95 to $7.35 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-fiscal-q3-earnings-snapshot-202229256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX"],"gpt_icon":0},{"id":"2533550274","title":"Clorox Q3 Adj. EPS $1.45 Misses $1.57 Estimate, Sales $1.67B Miss $1.73B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550274","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550274?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:12","pubTimestamp":1746475924,"startTime":"0","endTime":"0","summary":"Clorox (NYSE:CLX) reported quarterly earnings of $1.45 per share which missed the analyst consensus estimate of $1.57 by 7.64 percent. This is a 15.2 percent decrease over earnings of $1.71 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206907/clorox-q3-adj-eps-1-45-misses-1-57-estimate-sales-1-67b-miss-1-73b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2533504035","title":"CORRECTED-BRIEF-Clorox Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504035?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475850,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-Clorox Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.57\n\n\nMay 05 (Reuters) - Clorox Q3 gross margin 44.6%.\n\nQ3 revenue USD 1,670 million vs. IBES estimate USD 1,726 million\noutlook FY revenue growth -1 to 0%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXDB147B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2533550446","title":"Clorox Q3 Net Sales $1.67 Bln VS Ibes Estimate $1.73 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550446?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nP8N3JV0ED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU1571399168.USD","BK4504","BK4018","CLX","BK4532","BK4588","BK4585","BK4533"],"gpt_icon":0},{"id":"2533550440","title":"Clorox Outlook FY Net Sales Down 1% to Flat VS Prior Outlook Down 1% to up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550440?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nP8N3JV0ED:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4504","BK4532","CLX","BK4567","LU1571399168.USD","BK4533","BK4018"],"gpt_icon":0},{"id":"2533550422","title":"Clorox Outlook FY Adj EPS $6.95 - $7.35 VS Ibes Estimate $7.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550422?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nP8N3JV0ED:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4567","BK4532","BK4533","BK4588","BK4018","BK4504","LU1571399168.USD","CLX"],"gpt_icon":0},{"id":"2533504755","title":"Clorox: in Q3, Macroeconomic Uncertainties Resulted in Temporary Category Slowdowns & Lower Sales, Expect Slowdowns to Persist in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nP8N3JV0ED:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","BK4585","BK4588","BK4504","CLX","BK4533","LU1571399168.USD","BK4567","BK4532"],"gpt_icon":0},{"id":"2533563165","title":"Corrected- Clorox Outlook FY Revenue Growth -1 to 0% (Not '4-5%')","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXDB147B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4567","CLX","BK4533","BK4504","BK4585","BK4532","BK4588","BK4018"],"gpt_icon":0},{"id":"2533550478","title":"Clorox Outlook FY Revenue Growth 4-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550478?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXDB147B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4532","LU1571399168.USD","BK4504","BK4567","BK4533","BK4585","BK4018","CLX"],"gpt_icon":0},{"id":"2533504265","title":"Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504265?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6CBZLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4532","BK4567","CLX","LU1571399168.USD","BK4504","BK4018","BK4533"],"gpt_icon":0},{"id":"2533206563","title":"Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533206563","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533206563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"Delivers lower-than-expected sales amid a challenging and volatile consumer and geopolitical environment while maintaining overall market shares and delivering its 10th consecutive quarter of gross margin expansion. OAKLAND, Calif., May 5, 2025 /PRNewswire/ -- TheClorox Company  today reported results for the third quarter of fiscal year 2025, which ended Mar. 31, 2025.Following is a summary of key results for the third quarter, which reflect the prior divestitures of the Better Health Vitamins, Minerals and Supplements  and Argentina businesses. All comparisons are with the third quarter of fiscal year 2024 unless otherwise stated.Net sales decreased 8% to $1.67 billion, primarily driven by the divestitures of the VMS and Argentina businesses. Organic sales1 decreased 2%, primarily driven by unfavorable price mix. Organic volume was flat, primarily impacted by consumption slowdown across most of its businesses.Diluted net earnings  per share  increased 466% to $1.50 from a loss of $0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/clorox-reports-q3-fiscal-2025-201000206.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-reports-q3-fiscal-2025-201000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","BK4585","IE00BMG7P819.SGD","BK4018","LU0070302665.USD","IE00BMG7P694.USD","LU0208291251.USD","BK4606","LU0320765489.SGD","IE00BMG7P702.HKD","EBIT","ESG","BK4504","BK4532","IE00BMG7P926.USD","LU1571399168.USD","BK4567","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4533","BK4588","CLX","IE00BMG7P587.USD","IE00BD4GTW91.USD","BK4081"],"gpt_icon":0},{"id":"2533755282","title":"Equities Mixed Intraday as Markets Track Tariff Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755282","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755282?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:29","pubTimestamp":1746469783,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were down 0.2% each at 5,677.1 and 17,944.3, respectively, after midday Monday. The Dow Jones Industrial Average rose 0.3% to 41,425.7. Among sectors, energy saw the biggest drop, while industrial paced the gainers.In a social media post Sunday, Trump said he was authorizing the Department of Commerce and the US Trade Representative to immediately start the process of imposing 100% duties on \"any and all movies coming into our country that are produced in foreign lands.\". US Treasury yields were higher intraday, with the 10-year rate rising 4.7 basis points to 4.37% and the two-year rate adding 1.3 basis points to 3.85%.West Texas Intermediate crude oil was down 1.9% at $57.19 a barrel intraday. Eight members of the Organization of the Petroleum Exporting Countries and its allies on Saturday announced plans to hike production in June for a second consecutive month.Fed Chair Jerome Powell will \"toe the Federal Open Market Committee line and stick wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-mixed-intraday-markets-track-182943760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","WBD","US30Y.BOND","LU2265009873.SGD","US5Y.BOND","COMP","IE00B7KXQ091.USD","BK4535","USAW.SI","LU2168564495.EUR","CLX","LU0096364046.USD","BK4585","IE00BYQQ9H92.USD","US7Y.BOND","LU1059921491.USD","LU2750360641.GBP","LU0719512351.SGD","BK4539","TSN","LU0456855351.SGD","US10Y.BOND","CMCSA","US2Y.BOND","LU1548497426.USD","LU2065169927.USD","IE00BN29S564.USD","LU2211815571.USD","IE00BMPRXQ63.HKD","SKX","SG9999004303.SGD","F","IE00B5949003.HKD","LU0786609619.USD","LU2471134879.HKD","LU0312595415.SGD","US3Y.BOND","LU0256863902.USD","US12M.BOND","LU1914381329.SGD","LU1267930730.SGD","BK4587","LU0127658192.USD","SG9999014880.SGD","LU1066051225.USD","US6M.BOND"],"gpt_icon":1},{"id":"2533253716","title":"Pre-Market Futures in the Red to Start New Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253716?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456480,"startTime":"0","endTime":"0","summary":"Monday, May 5, 2025Pre-market futures are down this hour, to start a new trading week. Anywhere between half a point and a full percentage point have rolled off the major indexes, with no major economic reports released ahead of today’s open. The Dow is -225 points at this hour, the S&P 500 is -40 and the Nasdaq is -185 points.After the opening bell this morning, we’ll see the final print on S&P Services PMI and ISM Services. Both are expected to come down a tad from the initial reports, but remain above the 50 threshold which determines growth from retraction. In last week’s jobs numbers, particularly in the private-sector ADP ADP report, the Services sector has shown some signs of relative weakness. Any downward surprise to these numbers tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-market-futures-red-start-144800923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJLML261.HKD","LU0011850046.USD","LU0203347892.USD","TSN","LU0980610538.SGD","LU0390134368.USD","IE00BWXC8680.SGD","LU1236620750.USD","LU0708994859.HKD","BRK.A","BK4529","BRK.B","BK4535","BK4588","BK4573","LU0683600562.USD","BK4108","LU0082616367.USD","LU0690374961.EUR","IE00BMPRXR70.SGD","LU0256863811.USD","LU0251142724.SGD","LU1316542783.SGD","GFS","IE000M9KFDE8.USD","LU0971096721.USD","LU2264538146.SGD","LU1852331112.SGD","BK4554","LSCC","LU0029864427.USD","LU1934455194.USD","IE00BLDYK493.USD","CMI","LU0640476718.USD","LU2458330243.SGD","BK4585","CLX","LU1923623000.USD","GB00B4QBRK32.GBP","ADP","IE00B5949003.HKD","LU0081259029.USD","LU0128525929.USD","LU0965509101.SGD","F","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2533537300","title":"5 Things to Know Before the Stock Market Opens Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537300","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:23","pubTimestamp":1746444181,"startTime":"0","endTime":"0","summary":"Stock futures pointed lower early Monday after the S&P 500 notched its longest winning streak in 20 years and market watchers readied for this week’s Fed meeting.Berkshire Hathaway  CEO Warren Buffett announced his retirement plans as the conglomerate reported falling earnings and larger cash holdings; investors are watching Palantir  and Ford  ahead of their earnings reports later today; Netflix , Comcast  and Disney  shares were lower after President Trump called for tariffs on foreign-made films; market watchers prepare for the Federal Reserve’s interest rate decision later this week.Berkshire Hathaway  CEO Warren Buffett at the company’s weekend annual shareholder meeting said that he would retire at the end of the year after leading the conglomerate since 1965. The announcement came after the company reported first-quarter operating earnings that dropped 14.1% year-over-year as its insurance underwriting business took a hit and it increased its cash holdings. Buffett also criticiz","market":"nz","thumbnail":"https://www.investopedia.com/thmb/bW_Mi7UzmI6WIMsdKPrKdOH-eaI=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2212034434-c5e2b81b3e5f4c5b8b72e7adfde8843c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/bW_Mi7UzmI6WIMsdKPrKdOH-eaI=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2212034434-c5e2b81b3e5f4c5b8b72e7adfde8843c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-5-2025-11728003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US30Y.BOND","SDS","US5Y.BOND","LU0889565833.HKD","BK7095","BK4018","CLX","CLX.AU","LU0198837287.USD","LU0724618433.USD","LU0979878070.USD","US7Y.BOND","ESmain","VOO","LU1244550577.SGD","TSN",".SPX","IE00BMPRXR70.SGD","SSO","US10Y.BOND","CMCSA","SH","US2Y.BOND","IE00BK4W5M84.HKD","OEF","BRK.B","SGXZ51526630.SGD","US6M.BOND","F","OEX","SPY","DIS","BK4575","LU1814569148.SGD","IE00B19Z3B42.SGD","US12M.BOND","US3Y.BOND","BRK.A","IVV","SPXU","ON","TSN.AU","NFLX","LU0149725797.USD","AMD.AU"],"gpt_icon":1},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVER","INSP","CLX","KRC","TTAM","PRAA","ADEA","IPAR","AMRC","CRGY","AESI","ACM","CERT","TRUE","UPWK","MATX","ADUS","TCMD","HSIC","VTS","RLJ","SNDX","OPAD","RLAY","BCSF","FRPT","VMEO","TDUP","VNO","BSM","OGS","PK","TGTX","CE","OCUL","VVX","TIMB","CORT","ON","GBDC","MYPS","SIBN","TBI","BRK.A","GECC","BRBR","TDW","ACEL","NMFC"],"gpt_icon":1},{"id":"2533342890","title":"Fed Decision; Palantir, AMD, Disney, Coinbase and More Earnings: What to Know This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342890?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:40","pubTimestamp":1746402000,"startTime":"0","endTime":"0","summary":"The S&P 500 will try to continue its winning streak into the new week, currently at nine consecutive days, the longest since 2004. Hopes of de-escalation in the trade war between China and the U.S. bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LU0058720904.USD","BK4536","BK4567","LU1069344957.HKD","SG9999001176.SGD","DIS","LU1861214812.USD","LU1983260115.SGD","US6M.BOND","IE00B19Z9Z06.USD","LU2237438978.USD",".SPX","FTNT","IE00BZ199S13.USD","LU0082616367.USD","LU0127658192.USD","LU2324357040.USD","BK4505","CTRA","US10Y.BOND","BK4550",".DJI","LU0889565916.HKD","MNST","OXY","ARM","LU0234570918.USD","LU0256863811.USD","SG9999013999.USD","COP","US5Y.BOND","CPNG","F","LU0417517546.SGD","CRH","US2Y.BOND","BK4230","ON","TSN","SG9999018865.SGD","US30Y.BOND","CVNA","LU1814569148.SGD","IE00B894F039.SGD","AMD","LU2417539215.USD","SHOP","NVO","LU1093756168.USD","UBER","PLTR","FANG","SG9999018857.SGD","VRTX","SGXZ57979304.SGD","LU2360107325.USD","SG9999014906.USD","CLX","BNTX",".IXIC","DASH","LU2362540622.SGD","US3Y.BOND","IE00B7SZLL34.SGD","SG9999015978.USD","SG9999017495.SGD","US12M.BOND","ARES","LU1988902786.USD","MTCH","KVUE","EA","LU0109394709.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.24,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"CLX","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.45},{"date":"2025-04-23","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-03","symbol":"CLX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.55},{"date":"2025-01-29","symbol":"CLX","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-13","value":0.77,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-12","value":0.77,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"},{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.0952,"hold":0.6667,"sell":0.1905,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2025-07-21","current":22.798217,"percent":0.115162,"low":18.295699,"twenty":27.635709,"median":43.519798,"eighty":73.024219,"high":293.371987,"avg":71.407416,"sd":69.650636,"marketCap":15821962834},"quantilePoints":[{"date":"2020-07-24","current":32.864384,"twenty":23.123428,"median":25.342361,"eighty":29.792755,"marketCap":28592014038},{"date":"2020-07-31","current":34.235181,"twenty":23.123428,"median":25.342361,"eighty":29.850368,"marketCap":29784607295},{"date":"2020-08-07","current":31.850929,"twenty":23.123428,"median":25.342361,"eighty":29.926507,"marketCap":29908022436},{"date":"2020-08-14","current":30.142054,"twenty":23.123428,"median":25.342361,"eighty":29.947283,"marketCap":28303388811},{"date":"2020-08-21","current":30.421633,"twenty":23.123428,"median":25.342361,"eighty":30.007542,"marketCap":28565912997},{"date":"2020-08-28","current":29.185035,"twenty":23.123428,"median":25.356251,"eighty":30.007542,"marketCap":27404748328},{"date":"2020-09-04","current":28.565393,"twenty":23.123428,"median":25.368971,"eighty":30.038221,"marketCap":26822903858},{"date":"2020-09-11","current":28.764324,"twenty":23.123428,"median":25.392745,"eighty":30.038221,"marketCap":27009699914},{"date":"2020-09-18","current":27.978009,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26271350640},{"date":"2020-09-25","current":28.429636,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26695428172},{"date":"2020-10-02","current":28.121831,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26406399140},{"date":"2020-10-09","current":28.87051,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27109408619},{"date":"2020-10-16","current":28.897392,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":27134651329},{"date":"2020-10-23","current":28.379903,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26648729158},{"date":"2020-10-30","current":27.857038,"twenty":23.123428,"median":25.40545,"eighty":30.038221,"marketCap":26157758444},{"date":"2020-11-06","current":23.882683,"twenty":23.123428,"median":25.37268,"eighty":29.991858,"marketCap":27488968516},{"date":"2020-11-13","current":22.71089,"twenty":23.114398,"median":25.364265,"eighty":29.934326,"marketCap":26140234276},{"date":"2020-11-20","current":22.236697,"twenty":23.06956,"median":25.34553,"eighty":29.909337,"marketCap":25594438083},{"date":"2020-11-27","current":22.241077,"twenty":23.039396,"median":25.328798,"eighty":29.836968,"marketCap":25599480080},{"date":"2020-12-04","current":21.900491,"twenty":22.992915,"median":25.298163,"eighty":29.792755,"marketCap":25207464801},{"date":"2020-12-11","current":22.092139,"twenty":22.953979,"median":25.270128,"eighty":29.672903,"marketCap":25428052177},{"date":"2020-12-18","current":22.249838,"twenty":22.938455,"median":25.255156,"eighty":29.617585,"marketCap":25609564074},{"date":"2020-12-24","current":22.318832,"twenty":22.908133,"median":25.247315,"eighty":29.564339,"marketCap":25688975530},{"date":"2020-12-31","current":22.112947,"twenty":22.891764,"median":25.226784,"eighty":29.505312,"marketCap":25452001663},{"date":"2021-01-08","current":21.666132,"twenty":22.845953,"median":25.218827,"eighty":29.428267,"marketCap":24937717953},{"date":"2021-01-15","current":21.631088,"twenty":22.818111,"median":25.206426,"eighty":29.358995,"marketCap":24897381976},{"date":"2021-01-22","current":22.160037,"twenty":22.79308,"median":25.200392,"eighty":29.2913,"marketCap":25506203133},{"date":"2021-01-29","current":22.938678,"twenty":22.79308,"median":25.17157,"eighty":29.240013,"marketCap":26402418128},{"date":"2021-02-05","current":19.638842,"twenty":22.746825,"median":25.151577,"eighty":29.201617,"marketCap":24057580961},{"date":"2021-02-12","current":19.096656,"twenty":22.735285,"median":25.129484,"eighty":29.136691,"marketCap":23393403039},{"date":"2021-02-19","current":19.207557,"twenty":22.702722,"median":25.110297,"eighty":29.025581,"marketCap":23529257614},{"date":"2021-02-26","current":18.591437,"twenty":22.636917,"median":25.106892,"eighty":28.916949,"marketCap":22774509976},{"date":"2021-03-05","current":18.929276,"twenty":22.588777,"median":25.087939,"eighty":28.86173,"marketCap":23188363264},{"date":"2021-03-12","current":19.40677,"twenty":22.564556,"median":25.062338,"eighty":28.789784,"marketCap":23773292684},{"date":"2021-03-19","current":19.113085,"twenty":22.5326,"median":25.02867,"eighty":28.725108,"marketCap":23413529643},{"date":"2021-03-26","current":19.536155,"twenty":22.513514,"median":25.000623,"eighty":28.601064,"marketCap":23931789688},{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-21","current":22.798217,"twenty":27.635709,"median":43.519798,"eighty":73.024219,"marketCap":15821962834}],"updateTime":1753220191976}}}