US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canadian Imperial Bank of Commerce

117.44

+0.91000.78%

Post-market: 117.440.00000.00%19:34 EDT

Volume:685.97K

Turnover:80.43M

Market Cap:107.43B

PE:15.87

High:117.85

Open:117.13

Low:116.27

Close:116.53

52wk High:122.50

52wk Low:71.00

Shares:914.77M

Float Shares:891.74M

Volume Ratio:0.62

T/O Rate:0.08%

Dividend:2.89

Dividend Rate:2.46%

EPS(TTM):7.40

EPS(LYR):6.12

ROE:15.39%

ROA:0.87%

PB:2.37

PE(LYR):19.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canadian Imperial Bank of Commerce Stock Rises Friday, Outperforms Market

Canadian Imperial Bank of Commerce Stock Rises Wednesday, Still Underperforms Market

Canadian Imperial Bank of Commerce's Innovation Banking to Provide Modo Energy $17 Million in Growth Funding

MT Newswires Live

CIBC provides $17M in growth funding to Modo Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","market":"US","secType":"STK","nameCN":"Canadian Imperial Bank of Commerce","latestPrice":117.44,"timestamp":1784923200000,"preClose":116.53,"halted":0,"volume":685974,"hourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:34 EDT","volume":51774,"amount":6085769.68225,"timestamp":1784936049695,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007809147858920421,"floatShares":891743250,"shares":914773000,"eps":7.400896,"marketStatus":"Market Closed","change":0.91,"latestTime":"07-24 16:00:00 EDT","open":117.13,"high":117.85,"low":116.27,"amount":80432337.92850001,"amplitude":0.013559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.400896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879397200000,"exchange":"NYSE","adjPreClose":116.53,"dividendRate":0.024507,"postHourTrading":{"tag":"盘后","latestPrice":117.44,"preClose":117.44,"latestTime":"19:34 EDT","volume":51774,"amount":6085769.68225,"timestamp":1784936049695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6186696691298951,"impliedVol":0.2416,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CM\",,,,,undefined,":{"symbol":"CM","floatShares":891743250,"roa":"0.87%","roe":"15.39%","lyrEps":6.115401,"volumeRatio":0.6186696691298951,"shares":914773000,"dividePrice":2.893104,"high":117.85,"amplitude":0.013559,"preClose":116.53,"low":116.27,"week52Low":71,"pbRate":"2.37","psRate":"5.24","week52High":122.5,"institutionHeld":0.4521,"latestPrice":117.44,"eps":7.400896,"divideRate":0.024635,"volume":685974,"delay":0,"ttmEps":7.400896,"open":117.13,"prevYearClose":90.61,"prevWeekClose":121.24,"prevMonthClose":115,"prevQuarterClose":115,"fiveDayClose":121.24,"twentyDayClose":114.37,"sixtyDayClose":109.57,"dividendPayoutRate":0.4482189772299681,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03299180458357485,"fiveYearAvgDividendRate":0.05599511503682134},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CM\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.78,"defaultRemindTime":1787817600000,"name":null,"time":"Pre-Market","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-06-29","symbol":"CM","amount":1.07,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-29","currency":"CAD","dateTimestamp":1782705600000,"payDate":"2026-07-28"},{"market":"US","date":"2026-05-28","symbol":"CM","fiscalQuarterEnding":"2026/04","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2026-03-27","symbol":"CM","amount":1.07,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"加拿大帝国商业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-27","currency":"CAD","dateTimestamp":1774584000000,"payDate":"2026-04-28"},{"market":"US","date":"2026-02-26","symbol":"CM","fiscalQuarterEnding":"2026/01","expectedEps":1.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-28","value":0.9038337,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-27","value":0.9438508,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":1.27,"currency":"CAD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-28","value":1.27,"currency":"CAD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-27","value":1.3,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CM","date":"2026-07-24","current":15.868349,"percent":0.987805,"low":7.82463,"twenty":9.787459,"median":10.914657,"eighty":12.466104,"high":15.80924,"avg":11.145774,"sd":1.723582,"marketCap":106315234403.65},"quantilePoints":[{"date":"2021-07-30","current":11.963986,"twenty":9.445895,"median":10.717369,"eighty":12.518292,"marketCap":52315157010.54},{"date":"2021-08-06","current":12.156967,"twenty":9.446114,"median":10.754416,"eighty":12.498253,"marketCap":52744932500.56},{"date":"2021-08-13","current":12.298816,"twenty":9.446991,"median":10.769315,"eighty":12.478293,"marketCap":53639482027.51},{"date":"2021-08-20","current":12.173461,"twenty":9.449702,"median":10.775281,"eighty":12.47362,"marketCap":51643379224.2},{"date":"2021-08-27","current":10.972339,"twenty":9.453423,"median":10.789517,"eighty":12.47362,"marketCap":52181404031.44},{"date":"2021-09-03","current":10.904918,"twenty":9.454896,"median":10.793788,"eighty":12.447311,"marketCap":52350577692.37},{"date":"2021-09-10","current":10.957356,"twenty":9.456064,"median":10.800784,"eighty":12.44071,"marketCap":52088299450.88},{"date":"2021-09-17","current":10.936381,"twenty":9.457259,"median":10.809819,"eighty":12.439181,"marketCap":51538793886.48},{"date":"2021-09-24","current":10.925144,"twenty":9.458696,"median":10.808737,"eighty":12.431931,"marketCap":51705252577.85},{"date":"2021-10-01","current":10.656699,"twenty":9.459432,"median":10.804926,"eighty":12.422137,"marketCap":50513572178.08},{"date":"2021-10-08","current":10.950511,"twenty":9.459906,"median":10.801642,"eighty":12.41281,"marketCap":52758314262},{"date":"2021-10-15","current":11.060691,"twenty":9.46102,"median":10.809819,"eighty":12.399617,"marketCap":53718196849.79},{"date":"2021-10-22","current":11.243574,"twenty":9.461862,"median":10.825208,"eighty":12.385914,"marketCap":54628039962.15},{"date":"2021-10-29","current":11.255567,"twenty":9.462786,"median":10.83951,"eighty":12.367406,"marketCap":54542074295.07},{"date":"2021-11-05","current":11.153632,"twenty":9.465693,"median":10.853572,"eighty":12.352319,"marketCap":53845737435.11},{"date":"2021-11-12","current":11.248072,"twenty":9.468254,"median":10.862481,"eighty":12.345536,"marketCap":53788196352.22},{"date":"2021-11-19","current":11.03796,"twenty":9.468882,"median":10.863321,"eighty":12.341647,"marketCap":52489740119.2},{"date":"2021-11-26","current":10.99744,"twenty":9.469408,"median":10.870458,"eighty":12.340283,"marketCap":51667671369.25},{"date":"2021-12-03","current":9.824669,"twenty":9.475565,"median":10.863468,"eighty":12.339843,"marketCap":49334756374.73},{"date":"2021-12-10","current":9.962653,"twenty":9.484137,"median":10.862828,"eighty":12.33738,"marketCap":50373889200.86},{"date":"2021-12-17","current":10.170983,"twenty":9.487668,"median":10.856711,"eighty":12.328996,"marketCap":51027944012.21},{"date":"2021-12-23","current":10.410176,"twenty":9.491964,"median":10.846132,"eighty":12.3163,"marketCap":52234502463.94},{"date":"2021-12-31","current":10.342837,"twenty":9.492655,"median":10.828533,"eighty":12.299426,"marketCap":52544153960.13},{"date":"2022-01-07","current":11.003601,"twenty":9.492754,"median":10.826478,"eighty":12.298816,"marketCap":55865676702.02},{"date":"2022-01-14","current":11.580891,"twenty":9.493403,"median":10.842821,"eighty":12.294487,"marketCap":59342088477.26},{"date":"2022-01-21","current":11.232272,"twenty":9.494413,"median":10.85161,"eighty":12.277173,"marketCap":57639787394.04},{"date":"2022-01-28","current":11.150904,"twenty":9.496101,"median":10.858634,"eighty":12.269768,"marketCap":56181409883.78},{"date":"2022-02-04","current":11.490405,"twenty":9.499595,"median":10.863174,"eighty":12.269768,"marketCap":57864700403.41},{"date":"2022-02-11","current":11.447617,"twenty":9.503842,"median":10.866506,"eighty":12.265291,"marketCap":58028311089.74},{"date":"2022-02-18","current":11.265942,"twenty":9.503842,"median":10.866506,"eighty":12.236082,"marketCap":56825573446.94},{"date":"2022-02-25","current":11.058369,"twenty":9.503842,"median":10.864441,"eighty":12.217534,"marketCap":57909123148.29},{"date":"2022-03-04","current":10.784847,"twenty":9.503842,"median":10.857672,"eighty":12.178409,"marketCap":56361761149.54},{"date":"2022-03-11","current":10.74294,"twenty":9.503842,"median":10.841472,"eighty":12.157132,"marketCap":56368816907.45},{"date":"2022-03-18","current":11.043721,"twenty":9.503842,"median":10.831266,"eighty":12.123253,"marketCap":58361019609.52},{"date":"2022-03-25","current":10.671293,"twenty":9.503842,"median":10.818205,"eighty":12.105603,"marketCap":56964108962.39},{"date":"2022-04-01","current":10.233756,"twenty":9.503842,"median":10.801642,"eighty":12.061664,"marketCap":54597924887.45},{"date":"2022-04-08","current":9.925312,"twenty":9.503842,"median":10.792648,"eighty":12.030174,"marketCap":52601141849.49},{"date":"2022-04-14","current":9.783947,"twenty":9.503842,"median":10.781603,"eighty":12.023587,"marketCap":51741803516.11},{"date":"2022-04-22","current":9.759597,"twenty":9.503842,"median":10.766259,"eighty":12.007678,"marketCap":51268428671.76},{"date":"2022-04-29","current":9.606057,"twenty":9.503842,"median":10.757233,"eighty":11.987665,"marketCap":50008280488.76},{"date":"2022-05-06","current":9.457252,"twenty":9.495763,"median":10.729612,"eighty":11.965459,"marketCap":49041140661.41},{"date":"2022-05-13","current":9.286126,"twenty":9.490417,"median":10.704134,"eighty":11.964819,"marketCap":47910600613.99},{"date":"2022-05-20","current":9.27598,"twenty":9.469935,"median":10.690383,"eighty":11.964819,"marketCap":48206050262.1},{"date":"2022-05-27","current":9.548926,"twenty":9.468568,"median":10.676224,"eighty":11.964819,"marketCap":49019374831.51},{"date":"2022-06-03","current":9.709041,"twenty":9.468568,"median":10.658656,"eighty":11.964819,"marketCap":50487384887.07},{"date":"2022-06-10","current":9.29357,"twenty":9.463026,"median":10.632715,"eighty":11.964819,"marketCap":47513171205.1},{"date":"2022-06-17","current":8.854635,"twenty":9.459374,"median":10.62732,"eighty":11.964819,"marketCap":44380342297.62},{"date":"2022-06-24","current":8.730407,"twenty":9.456064,"median":10.605779,"eighty":11.964819,"marketCap":44223160070.45},{"date":"2022-07-01","current":8.628265,"twenty":9.446088,"median":10.596283,"eighty":11.960522,"marketCap":43712534795.2},{"date":"2022-07-08","current":8.770436,"twenty":9.443589,"median":10.592312,"eighty":11.93354,"marketCap":44353470714.4},{"date":"2022-07-15","current":8.219696,"twenty":9.425174,"median":10.57865,"eighty":11.905071,"marketCap":41319824204.24},{"date":"2022-07-22","current":8.690379,"twenty":9.413431,"median":10.563607,"eighty":11.889685,"marketCap":44221013330.59},{"date":"2022-07-29","current":8.941594,"twenty":9.402266,"median":10.552262,"eighty":11.843328,"marketCap":45647712170.15},{"date":"2022-08-05","current":9.006468,"twenty":9.388286,"median":10.544358,"eighty":11.817424,"marketCap":45521083387.28},{"date":"2022-08-12","current":9.253542,"twenty":9.378614,"median":10.539531,"eighty":11.78133,"marketCap":47319247497.5},{"date":"2022-08-19","current":9.359825,"twenty":9.372145,"median":10.524913,"eighty":11.734106,"marketCap":47107631880.03},{"date":"2022-08-26","current":9.068905,"twenty":9.350232,"median":10.515931,"eighty":11.723571,"marketCap":45198353912.56},{"date":"2022-09-02","current":8.612248,"twenty":9.332228,"median":10.490025,"eighty":11.723571,"marketCap":42595048725.74},{"date":"2022-09-09","current":8.909716,"twenty":9.311546,"median":10.482199,"eighty":11.723571,"marketCap":44240237097.87},{"date":"2022-09-16","current":8.841287,"twenty":9.28617,"median":10.463091,"eighty":11.723571,"marketCap":43143499465.92},{"date":"2022-09-23","current":8.500539,"twenty":9.272836,"median":10.427604,"eighty":11.723571,"marketCap":40593343665.5},{"date":"2022-09-30","current":8.443283,"twenty":9.258761,"median":10.410176,"eighty":11.722989,"marketCap":39838002033.58},{"date":"2022-10-07","current":8.166774,"twenty":9.228752,"median":10.400556,"eighty":11.693299,"marketCap":38657803109.91},{"date":"2022-10-14","current":8.085777,"twenty":9.217447,"median":10.374402,"eighty":11.663153,"marketCap":37762810825.7},{"date":"2022-10-21","current":8.303632,"twenty":9.14976,"median":10.34424,"eighty":11.629628,"marketCap":39201643771.13},{"date":"2022-10-28","current":8.603881,"twenty":9.096471,"median":10.319918,"eighty":11.598768,"marketCap":40911316298.92},{"date":"2022-11-04","current":8.719791,"twenty":9.074933,"median":10.300134,"eighty":11.571975,"marketCap":41795020787.71},{"date":"2022-11-11","current":9.042384,"twenty":9.04982,"median":10.269588,"eighty":11.56577,"marketCap":44066385585.43},{"date":"2022-11-18","current":8.88042,"twenty":9.021228,"median":10.233756,"eighty":11.552919,"marketCap":43014971829.25},{"date":"2022-11-25","current":9.095585,"twenty":9.0177,"median":10.178536,"eighty":11.54157,"marketCap":44052902641.48},{"date":"2022-12-02","current":8.652128,"twenty":9.01106,"median":10.101902,"eighty":11.512552,"marketCap":39959190367.39},{"date":"2022-12-09","current":8.525384,"twenty":8.999825,"median":10.017301,"eighty":11.498774,"marketCap":38922121865.66},{"date":"2022-12-16","current":8.07668,"twenty":8.981996,"median":9.999176,"eighty":11.486014,"marketCap":36688049788.21},{"date":"2022-12-23","current":7.971788,"twenty":8.96954,"median":9.981584,"eighty":11.468222,"marketCap":36495700624.89},{"date":"2022-12-30","current":7.979072,"twenty":8.966782,"median":9.973809,"eighty":11.457311,"marketCap":36669937040.24},{"date":"2023-01-06","current":8.239845,"twenty":8.962258,"median":9.968626,"eighty":11.446129,"marketCap":38052829829.38},{"date":"2023-01-13","current":8.523419,"twenty":8.954379,"median":9.962653,"eighty":11.435007,"marketCap":39529710631.1},{"date":"2023-01-20","current":8.485537,"twenty":8.943586,"median":9.959988,"eighty":11.426104,"marketCap":39364589442.87},{"date":"2023-01-27","current":8.664748,"twenty":8.938979,"median":9.948758,"eighty":11.398987,"marketCap":40483391849.95},{"date":"2023-02-03","current":8.998399,"twenty":8.937318,"median":9.946784,"eighty":11.373534,"marketCap":41824559698.4},{"date":"2023-02-10","current":8.983829,"twenty":8.937318,"median":9.932345,"eighty":11.373534,"marketCap":41823408001.77},{"date":"2023-02-17","current":9.109131,"twenty":8.937318,"median":9.923349,"eighty":11.373534,"marketCap":41964193083.83},{"date":"2023-02-24","current":11.996333,"twenty":8.932856,"median":9.912477,"eighty":11.373534,"marketCap":42099041900.43},{"date":"2023-03-03","current":12.032795,"twenty":8.932856,"median":9.912477,"eighty":11.398987,"marketCap":42219869896.4},{"date":"2023-03-10","current":11.008444,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38187471615.64},{"date":"2023-03-17","current":10.876823,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37857019082.79},{"date":"2023-03-24","current":10.808151,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37561106408.03},{"date":"2023-03-31","current":10.932142,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38613687848.57},{"date":"2023-04-06","current":10.84058,"twenty":8.933503,"median":9.9145,"eighty":11.42319,"marketCap":38422327995.49},{"date":"2023-04-14","current":11.009597,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39391230149.73},{"date":"2023-04-21","current":11.103093,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39411799494.18},{"date":"2023-04-28","current":10.811158,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37990927669.73},{"date":"2023-05-05","current":10.305517,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":36261812067.62},{"date":"2023-05-12","current":10.725294,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38007519509.41},{"date":"2023-05-19","current":10.793985,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":38206744230.23},{"date":"2023-05-26","current":10.485206,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37976166758.35},{"date":"2023-06-02","current":10.299902,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":37767070692.06},{"date":"2023-06-09","current":10.654878,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":39398978098.86},{"date":"2023-06-16","current":10.783116,"twenty":8.932856,"median":9.912477,"eighty":11.423841,"marketCap":40235629219.12},{"date":"2023-06-23","current":10.377885,"twenty":8.932209,"median":9.91135,"eighty":11.424491,"marketCap":38913228258.15},{"date":"2023-06-30","current":10.465064,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39012310590.21},{"date":"2023-07-07","current":10.392558,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38396782075.97},{"date":"2023-07-14","current":10.554303,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":39714353565.5},{"date":"2023-07-21","current":10.77554,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40361683132.32},{"date":"2023-07-28","current":10.695597,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":40025809983.93},{"date":"2023-08-04","current":10.512518,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38907819667.97},{"date":"2023-08-11","current":10.417643,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":38387499582.11},{"date":"2023-08-18","current":10.0214,"twenty":8.931562,"median":9.910223,"eighty":11.425142,"marketCap":36593440140.94},{"date":"2023-08-25","current":10.08995,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36729945579.8},{"date":"2023-09-01","current":10.530146,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36544748281.75},{"date":"2023-09-08","current":10.524246,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36151988781.4},{"date":"2023-09-15","current":10.82123,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37626105740.34},{"date":"2023-09-22","current":10.71185,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":37314554114.11},{"date":"2023-09-29","current":10.375445,"twenty":8.931562,"median":9.908978,"eighty":11.425142,"marketCap":36124210116.8},{"date":"2023-10-06","current":10.064615,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34419333744.86},{"date":"2023-10-13","current":10.135437,"twenty":8.931562,"median":9.907232,"eighty":11.425142,"marketCap":34845431541.16},{"date":"2023-10-20","current":9.899363,"twenty":8.931562,"median":9.901801,"eighty":11.425142,"marketCap":33899110964.12},{"date":"2023-10-27","current":9.532096,"twenty":8.930517,"median":9.904516,"eighty":11.426104,"marketCap":32383223749.16},{"date":"2023-11-03","current":10.100795,"twenty":8.930517,"median":9.908728,"eighty":11.426104,"marketCap":34408311384.71},{"date":"2023-11-10","current":10.197218,"twenty":8.930517,"median":9.92433,"eighty":11.426104,"marketCap":34807191138.09},{"date":"2023-11-17","current":10.620016,"twenty":8.930517,"median":9.932345,"eighty":11.426104,"marketCap":36264864129.7},{"date":"2023-11-24","current":10.631907,"twenty":8.930517,"median":9.946301,"eighty":11.426104,"marketCap":36462097434.81},{"date":"2023-12-01","current":10.456391,"twenty":8.930517,"median":9.94976,"eighty":11.426104,"marketCap":38481133635.65},{"date":"2023-12-08","current":10.803752,"twenty":8.930716,"median":9.960012,"eighty":11.425948,"marketCap":39693675721.02},{"date":"2023-12-15","current":11.359225,"twenty":8.933503,"median":9.967763,"eighty":11.425948,"marketCap":42308366876.94},{"date":"2023-12-22","current":11.800993,"twenty":8.939011,"median":9.973809,"eighty":11.431456,"marketCap":44325936848.32},{"date":"2023-12-29","current":11.836409,"twenty":8.942308,"median":9.974583,"eighty":11.442685,"marketCap":44797853910.91},{"date":"2024-01-05","current":11.814041,"twenty":8.947538,"median":9.983204,"eighty":11.454491,"marketCap":44189195466.59},{"date":"2024-01-12","current":11.566129,"twenty":8.955134,"median":10.000937,"eighty":11.482172,"marketCap":42987004087.18},{"date":"2024-01-19","current":11.379232,"twenty":8.955996,"median":10.021367,"eighty":11.495644,"marketCap":42099414942.38},{"date":"2024-01-26","current":11.541526,"twenty":8.956191,"median":10.037073,"eighty":11.504004,"marketCap":42703644762.96},{"date":"2024-02-02","current":11.388559,"twenty":8.956191,"median":10.077209,"eighty":11.506704,"marketCap":42434710873.15},{"date":"2024-02-09","current":11.20761,"twenty":8.956191,"median":10.101177,"eighty":11.506704,"marketCap":41558664212.43},{"date":"2024-02-16","current":11.481831,"twenty":8.956191,"median":10.158313,"eighty":11.506704,"marketCap":42456044158.86},{"date":"2024-02-23","current":11.767245,"twenty":8.956191,"median":10.170983,"eighty":11.524226,"marketCap":43541385978.43},{"date":"2024-03-01","current":9.573482,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":44346887914.27},{"date":"2024-03-08","current":9.922315,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46327665456.4},{"date":"2024-03-15","current":9.928277,"twenty":8.956387,"median":10.187877,"eighty":11.542084,"marketCap":46179230362.44},{"date":"2024-03-22","current":10.208535,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47429452145.67},{"date":"2024-03-28","current":10.124838,"twenty":8.956387,"median":10.197218,"eighty":11.542084,"marketCap":47036420670.06},{"date":"2024-04-05","current":9.995109,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":46562769559.71},{"date":"2024-04-12","current":9.920552,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":45450612149.21},{"date":"2024-04-19","current":9.69539,"twenty":8.956191,"median":10.19839,"eighty":11.542363,"marketCap":44333428475.84},{"date":"2024-04-26","current":9.660659,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44335848322.53},{"date":"2024-05-03","current":9.651709,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":44280548933.86},{"date":"2024-05-10","current":10.021666,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":46042365485.52},{"date":"2024-05-17","current":9.938127,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45889615896.59},{"date":"2024-05-24","current":9.873982,"twenty":8.956387,"median":10.197804,"eighty":11.542084,"marketCap":45311874900.91},{"date":"2024-05-31","current":10.378345,"twenty":8.962258,"median":10.199372,"eighty":11.542084,"marketCap":47755380239.48},{"date":"2024-06-07","current":9.996359,"twenty":8.965481,"median":10.199372,"eighty":11.542084,"marketCap":46361872227.54},{"date":"2024-06-14","current":9.798779,"twenty":8.969848,"median":10.200355,"eighty":11.542363,"marketCap":45232696782.22},{"date":"2024-06-21","current":9.638338,"twenty":8.982697,"median":10.20429,"eighty":11.542642,"marketCap":44658347408.49},{"date":"2024-06-28","current":9.871571,"twenty":8.983263,"median":10.208535,"eighty":11.543372,"marketCap":45754375559.11},{"date":"2024-07-05","current":9.840375,"twenty":8.989182,"median":10.208535,"eighty":11.543372,"marketCap":45892589122.43},{"date":"2024-07-12","current":9.990416,"twenty":9.01106,"median":10.208535,"eighty":11.543372,"marketCap":46551983688.24},{"date":"2024-07-15","current":9.951792,"twenty":9.016799,"median":10.208535,"eighty":11.543372,"marketCap":46235234203.28},{"date":"2024-08-02","current":10.412317,"twenty":9.068905,"median":10.24425,"eighty":11.552718,"marketCap":47738220890.09},{"date":"2024-08-09","current":10.329125,"twenty":9.100389,"median":10.255144,"eighty":11.552718,"marketCap":47701670907.27},{"date":"2024-08-16","current":10.507393,"twenty":9.147466,"median":10.271427,"eighty":11.552718,"marketCap":48679347583.95},{"date":"2024-08-23","current":10.857986,"twenty":9.225936,"median":10.303556,"eighty":11.552718,"marketCap":50654800482.84},{"date":"2024-08-30","current":10.909976,"twenty":9.269786,"median":10.327564,"eighty":11.552718,"marketCap":54342271117.19},{"date":"2024-09-06","current":11.357918,"twenty":9.281148,"median":10.340602,"eighty":11.552718,"marketCap":56369255109.03},{"date":"2024-09-13","current":11.636619,"twenty":9.299961,"median":10.349652,"eighty":11.556809,"marketCap":57453792525.6},{"date":"2024-09-20","current":11.768901,"twenty":9.299961,"median":10.374923,"eighty":11.56852,"marketCap":58225554003.55},{"date":"2024-09-27","current":11.801268,"twenty":9.299961,"median":10.381807,"eighty":11.580891,"marketCap":58800467115.28},{"date":"2024-10-04","current":11.442417,"twenty":9.319269,"median":10.401338,"eighty":11.596323,"marketCap":56711046847.72},{"date":"2024-10-11","current":11.531074,"twenty":9.359825,"median":10.417208,"eighty":11.607705,"marketCap":56257319520.12},{"date":"2024-10-18","current":12.165748,"twenty":9.359825,"median":10.444984,"eighty":11.636619,"marketCap":59246936867.31},{"date":"2024-10-25","current":12.292401,"twenty":9.359825,"median":10.479747,"eighty":11.662969,"marketCap":59584454999.64},{"date":"2024-10-31","current":12.389502,"twenty":9.359825,"median":10.488144,"eighty":11.668376,"marketCap":59675877675.64},{"date":"2024-11-08","current":12.617478,"twenty":9.355502,"median":10.507425,"eighty":11.686235,"marketCap":61042482803.43},{"date":"2024-11-15","current":12.642808,"twenty":9.355502,"median":10.523391,"eighty":11.714664,"marketCap":60554410486.96},{"date":"2024-11-22","current":12.82153,"twenty":9.355502,"median":10.53757,"eighty":11.723346,"marketCap":61659460768.79},{"date":"2024-11-29","current":12.724429,"twenty":9.355502,"median":10.550584,"eighty":11.745456,"marketCap":60958829943.26},{"date":"2024-12-06","current":12.417902,"twenty":9.355502,"median":10.568327,"eighty":11.763972,"marketCap":62975951113},{"date":"2024-12-13","current":12.532425,"twenty":9.355502,"median":10.58803,"eighty":11.769745,"marketCap":62855597255.78},{"date":"2024-12-20","current":12.157497,"twenty":9.355502,"median":10.596231,"eighty":11.801048,"marketCap":60259002491.85},{"date":"2024-12-27","current":12.25551,"twenty":9.355502,"median":10.60284,"eighty":11.804082,"marketCap":60519249549.91},{"date":"2025-01-03","current":11.976042,"twenty":9.355502,"median":10.614626,"eighty":11.824148,"marketCap":59018776724.13},{"date":"2025-01-10","current":12.125709,"twenty":9.351178,"median":10.624171,"eighty":11.837223,"marketCap":59909049377.47},{"date":"2025-01-17","current":11.961473,"twenty":9.351178,"median":10.637545,"eighty":11.858514,"marketCap":59119779119.17},{"date":"2025-01-24","current":12.119087,"twenty":9.351178,"median":10.647253,"eighty":11.883382,"marketCap":59977118652.4},{"date":"2025-01-31","current":12.238291,"twenty":9.351178,"median":10.663241,"eighty":11.890503,"marketCap":60430028933.4},{"date":"2025-02-07","current":11.724389,"twenty":9.351178,"median":10.677643,"eighty":11.892684,"marketCap":58309295166.47},{"date":"2025-02-14","current":11.662138,"twenty":9.351178,"median":10.695085,"eighty":11.892684,"marketCap":58370166886.15},{"date":"2025-02-21","current":11.572072,"twenty":9.351178,"median":10.703727,"eighty":11.892684,"marketCap":57985052748},{"date":"2025-02-28","current":10.770889,"twenty":9.41257,"median":10.711938,"eighty":11.892684,"marketCap":56447664031.27},{"date":"2025-03-07","current":10.097965,"twenty":9.458034,"median":10.715471,"eighty":11.893359,"marketCap":53585405251.82},{"date":"2025-03-14","current":9.884146,"twenty":9.502611,"median":10.715471,"eighty":11.893359,"marketCap":51864075516.77},{"date":"2025-03-21","current":10.083047,"twenty":9.570481,"median":10.715471,"eighty":11.893359,"marketCap":53194920526.45},{"date":"2025-03-28","current":10.196172,"twenty":9.593689,"median":10.715471,"eighty":11.893359,"marketCap":53870280365.13},{"date":"2025-04-04","current":10.322982,"twenty":9.610386,"median":10.715471,"eighty":11.893359,"marketCap":55593656291.31},{"date":"2025-04-11","current":9.807081,"twenty":9.633768,"median":10.713981,"eighty":11.892684,"marketCap":52906494151.55},{"date":"2025-04-17","current":10.129053,"twenty":9.659194,"median":10.713981,"eighty":11.892684,"marketCap":55250442504.72},{"date":"2025-04-25","current":10.400056,"twenty":9.664209,"median":10.715471,"eighty":11.893359,"marketCap":56629816649.39},{"date":"2025-05-02","current":10.855043,"twenty":9.684311,"median":10.732926,"eighty":11.893359,"marketCap":59308003424.71},{"date":"2025-05-09","current":11.037784,"twenty":9.69666,"median":10.744865,"eighty":11.893359,"marketCap":60044399673.4},{"date":"2025-05-16","current":11.409481,"twenty":9.713458,"median":10.759162,"eighty":11.893359,"marketCap":61627934771.68},{"date":"2025-05-23","current":11.542496,"twenty":9.732149,"median":10.764569,"eighty":11.893359,"marketCap":62935311453.68},{"date":"2025-05-30","current":11.193325,"twenty":9.755486,"median":10.770889,"eighty":11.893359,"marketCap":63419951671.65},{"date":"2025-06-06","current":11.21602,"twenty":9.756029,"median":10.784847,"eighty":11.893359,"marketCap":64267394590.2},{"date":"2025-06-13","current":11.100157,"twenty":9.756029,"median":10.79599,"eighty":11.893359,"marketCap":63754373240.07},{"date":"2025-06-20","current":11.296049,"twenty":9.755863,"median":10.806368,"eighty":11.894035,"marketCap":64314840759.14},{"date":"2025-06-27","current":11.491942,"twenty":9.757141,"median":10.811562,"eighty":11.894035,"marketCap":65890894852.83},{"date":"2025-07-03","current":11.626916,"twenty":9.773876,"median":10.822872,"eighty":11.894035,"marketCap":67028423302.25},{"date":"2025-07-11","current":11.985255,"twenty":9.787638,"median":10.838272,"eighty":11.896711,"marketCap":68494930432.15},{"date":"2025-07-18","current":11.985255,"twenty":9.789167,"median":10.847894,"eighty":11.908969,"marketCap":68184033718.61},{"date":"2025-07-25","current":12.022284,"twenty":9.789167,"median":10.859275,"eighty":11.926856,"marketCap":68994923153.07},{"date":"2025-08-01","current":11.828781,"twenty":9.789167,"median":10.876566,"eighty":11.943201,"marketCap":66846990529.28},{"date":"2025-08-08","current":11.825197,"twenty":9.789167,"median":10.893192,"eighty":11.943201,"marketCap":67225053117.21},{"date":"2025-08-15","current":12.183536,"twenty":9.789167,"median":10.905292,"eighty":11.957848,"marketCap":69050869987.54},{"date":"2025-08-22","current":12.135758,"twenty":9.789167,"median":10.911193,"eighty":11.963986,"marketCap":68310311503.11},{"date":"2025-08-29","current":12.1095,"twenty":9.789167,"median":10.91863,"eighty":11.979591,"marketCap":71530496001.95},{"date":"2025-09-05","current":12.510825,"twenty":9.787459,"median":10.914657,"eighty":11.994174,"marketCap":73479830794.19},{"date":"2025-09-12","current":12.582512,"twenty":9.789167,"median":10.91863,"eighty":12.005975,"marketCap":73934525478.7},{"date":"2025-09-19","current":12.688862,"twenty":9.789167,"median":10.91863,"eighty":12.021328,"marketCap":74737715368.12},{"date":"2025-09-26","current":12.805175,"twenty":9.789167,"median":10.91863,"eighty":12.026936,"marketCap":74734013127.04},{"date":"2025-10-03","current":12.886358,"twenty":9.789167,"median":10.91863,"eighty":12.048176,"marketCap":74916293768.01},{"date":"2025-10-10","current":12.822327,"twenty":9.789167,"median":10.91863,"eighty":12.076438,"marketCap":74358444571.11},{"date":"2025-10-17","current":12.885215,"twenty":9.789167,"median":10.91863,"eighty":12.109496,"marketCap":74571526057.05},{"date":"2025-10-24","current":13.039577,"twenty":9.789167,"median":10.91863,"eighty":12.118664,"marketCap":75744209370.24},{"date":"2025-10-31","current":13.177931,"twenty":9.789167,"median":10.91863,"eighty":12.125709,"marketCap":76615218435.85},{"date":"2025-11-07","current":13.575841,"twenty":9.789167,"median":10.91863,"eighty":12.153532,"marketCap":78069322668.52},{"date":"2025-11-14","current":13.827394,"twenty":9.789167,"median":10.91863,"eighty":12.164157,"marketCap":80215008987.56},{"date":"2025-11-21","current":13.379173,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":77266317512.2},{"date":"2025-11-28","current":13.714195,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":79455692710.32},{"date":"2025-12-05","current":13.927421,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":84182537248.66},{"date":"2025-12-12","current":14.013709,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":85722047497.75},{"date":"2025-12-19","current":13.973086,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":85582247210.82},{"date":"2025-12-26","current":13.900624,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":85665042847.01},{"date":"2026-01-02","current":13.66128,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":83901730944.66},{"date":"2026-01-09","current":13.958813,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":84852367879.68},{"date":"2026-01-16","current":14.052136,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":85251808140.44},{"date":"2026-01-23","current":13.991751,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":85461827325.56},{"date":"2026-01-30","current":14.078486,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":87665520176.71},{"date":"2026-02-06","current":14.21792,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":87599938250.97},{"date":"2026-02-13","current":14.248661,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":88102968891.58},{"date":"2026-02-20","current":14.763581,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":90908721552.08},{"date":"2026-02-27","current":13.948333,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":95419489396.17},{"date":"2026-03-06","current":13.489092,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":92064535226.73},{"date":"2026-03-13","current":12.991499,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":89256833248.67},{"date":"2026-03-20","current":12.924909,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":88206206442.42},{"date":"2026-03-27","current":12.854104,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":86877269214.94},{"date":"2026-04-02","current":13.135358,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":88345623935.87},{"date":"2026-04-10","current":13.92405,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":94261896344.97},{"date":"2026-04-17","current":14.491476,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":98906633570.83},{"date":"2026-04-24","current":14.602601,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":99890173202.7},{"date":"2026-05-01","current":14.90549,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":102481949228.63},{"date":"2026-05-08","current":14.845502,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":101870438188.84},{"date":"2026-05-15","current":15.112005,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":102986380378.94},{"date":"2026-05-22","current":15.564372,"twenty":9.789167,"median":10.91863,"eighty":12.169125,"marketCap":105659128743.34},{"date":"2026-05-29","current":14.065399,"twenty":9.787459,"median":10.914657,"eighty":12.171592,"marketCap":100031212309.22},{"date":"2026-06-05","current":14.124098,"twenty":9.789167,"median":10.91863,"eighty":12.190226,"marketCap":99751392440.44},{"date":"2026-06-12","current":14.540582,"twenty":9.789167,"median":10.91863,"eighty":12.236706,"marketCap":101939711192.99},{"date":"2026-06-18","current":14.83594,"twenty":9.789167,"median":10.91863,"eighty":12.25551,"marketCap":103058122961.43},{"date":"2026-06-26","current":15.111732,"twenty":9.787459,"median":10.914657,"eighty":12.288179,"marketCap":104539007562.44},{"date":"2026-07-02","current":15.217018,"twenty":9.787459,"median":10.914657,"eighty":12.304516,"marketCap":105318548140.37},{"date":"2026-07-10","current":15.204317,"twenty":9.787459,"median":10.914657,"eighty":12.372615,"marketCap":105367312994.8},{"date":"2026-07-17","current":15.770539,"twenty":9.787459,"median":10.914657,"eighty":12.396487,"marketCap":110288513866.27},{"date":"2026-07-24","current":15.260102,"twenty":9.787459,"median":10.914657,"eighty":12.466104,"marketCap":106315234403.65}],"updateTime":1785048055748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654032774","title":"Canadian Imperial Bank of Commerce Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654032774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654032774?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:32","pubTimestamp":1784925120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.94% higher to C$165.68 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.50% to 35,369.10.Canadian Imperial Bank of Commerce closed 3.5% below its 52-week high of C$171.64, which the company reached on July 17th.Trading volume of 2.2 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 24, 2026 16:32 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653795587","title":"Canadian Imperial Bank of Commerce Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653795587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653795587?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:31","pubTimestamp":1784752260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.18% higher to C$165.99 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 35,485.11.Canadian Imperial Bank of Commerce closed 3.3% below its 52-week high of C$171.64, which the company reached on July 17th.Trading volume of 2.6 M shares eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 22, 2026 16:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272166","title":"Canadian Imperial Bank of Commerce's Innovation Banking to Provide Modo Energy $17 Million in Growth Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272166?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:59","pubTimestamp":1784635173,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank of Commerce's  Innovation Banking business said Tuesday that it has provided Modo Energy with a $17 million growth funding package to invest in the platform and expand sales and marketing operations.The latest funding brings the total amount raised by Modo Energy to $52 million, the division said.Shares of Canadian Imperial were up 2% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CM","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653353274","title":"CIBC provides $17M in growth funding to Modo Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2653353274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653353274?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:15","pubTimestamp":1784632543,"startTime":"0","endTime":"0","summary":"CIBC (CM) Innovation Banking has provided a $17M growth funding package for Modo Energy, bringing the total amount of funding raised by the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cibc-provides-17m-in-growth-funding-to-modo-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cibc-provides-17m-in-growth-funding-to-modo-energy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","CM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CM\",params:#limit:6,delay:false,,,undefined,":[]}}