Cmb.Tech

8.30

+0.26003.23%

Post-market: 8.26-0.0397-0.48%16:46 EDT

Volume:19.66M

Turnover:161.65M

Market Cap:1.61B

PE:6.65

High:8.70

Open:8.36

Low:7.78

Close:8.04

52wk High:17.60

52wk Low:7.65

Shares:194.00M

Float Shares:15.47M

Volume Ratio:39.07

T/O Rate:127.14%

Dividend:5.65

Dividend Rate:68.07%

EPS(TTM):1.25

EPS(LYR):4.44

ROE:18.23%

ROA:3.37%

PB:1.26

PE(LYR):1.87

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","market":"US","secType":"STK","nameCN":"Cmb.Tech","latestPrice":8.3,"timestamp":1755806400000,"preClose":8.04,"halted":0,"volume":19663447,"hourTrading":{"tag":"盘后","latestPrice":8.2603,"preClose":8.3,"latestTime":"16:46 EDT","volume":5680950,"amount":47153390.451749995,"timestamp":1755809192074},"delay":0,"floatShares":15465972,"shares":194000000,"eps":1.249032,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"08-21 16:46:50 EDT","open":8.36,"high":8.7,"low":7.78,"amount":161649855.00101,"amplitude":0.114428,"askPrice":8.3,"askSize":95,"bidPrice":8.25,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.249032,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755820800000},"marketStatusCode":4,"adr":0,"listingDate":1421989200000,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.680723,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.04,"latestTime":"09:29 EDT","volume":264333,"amount":2217345.0790155004,"timestamp":1755782999381},"postHourTrading":{"tag":"盘后","latestPrice":8.2603,"preClose":8.3,"latestTime":"16:46 EDT","volume":5680950,"amount":47153390.451749995,"timestamp":1755809192074},"volumeRatio":39.06671,"impliedVol":0.955,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMBT\",,,,,undefined,":{"symbol":"CMBT","floatShares":15465972,"roa":"3.37%","roe":"18.23%","lyrEps":4.442062,"volumeRatio":39.06671,"shares":194000000,"dividePrice":5.65,"high":8.7,"amplitude":0.114428,"preClose":8.04,"low":7.78,"week52Low":7.65,"pbRate":"1.26","psRate":"1.53","week52High":17.6,"institutionHeld":0,"latestPrice":8.3,"committee":0.680672,"eps":1.249032,"divideRate":0.680723,"volume":19663447,"delay":0,"ttmEps":1.249032,"open":8.36,"prevYearClose":9.93,"prevWeekClose":8.46,"prevMonthClose":8.81,"prevQuarterClose":9.02,"fiveDayClose":8.29,"twentyDayClose":9.33,"sixtyDayClose":9.02,"earningDate":1756310400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMBT\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"CMBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"CMBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-27","symbol":"CMBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-07","symbol":"CMBT","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"CMBT","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-22","value":0.62,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.82,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.55,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-05-31","value":0.154,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-05","value":0.042,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMBT","date":"2025-08-20","current":6.738742,"percent":0.996094,"low":1.465197,"twenty":1.837209,"median":2.180931,"eighty":4.175042,"high":6.828996,"avg":2.664821,"sd":1.037623,"marketCap":1637345752.1},"quantilePoints":[{"date":"2024-08-09","current":2.729817,"twenty":2.729817,"median":2.729817,"eighty":2.729817,"marketCap":3277912324.9},{"date":"2024-08-16","current":2.723535,"twenty":2.723535,"median":2.728365,"eighty":2.739623,"marketCap":3270369156.41},{"date":"2024-08-23","current":2.63911,"twenty":2.672057,"median":2.721392,"eighty":2.729817,"marketCap":3168994008.66},{"date":"2024-08-30","current":2.642552,"twenty":2.640907,"median":2.676378,"eighty":2.726913,"marketCap":3173126180.77},{"date":"2024-09-06","current":2.465581,"twenty":2.609304,"median":2.650317,"eighty":2.724211,"marketCap":2960622484.48},{"date":"2024-09-13","current":2.49699,"twenty":2.490708,"median":2.640907,"eighty":2.721821,"marketCap":2998337586.63},{"date":"2024-09-20","current":2.54197,"twenty":2.507231,"median":2.619092,"eighty":2.701078,"marketCap":3052349678.1},{"date":"2024-09-27","current":2.637551,"twenty":2.520223,"median":2.615679,"eighty":2.683759,"marketCap":3167121517.83},{"date":"2024-10-04","current":2.805857,"twenty":2.52437,"median":2.630028,"eighty":2.721821,"marketCap":3369220344.75},{"date":"2024-10-11","current":2.687749,"twenty":2.538527,"median":2.640907,"eighty":2.724211,"marketCap":3227398732.66},{"date":"2024-10-18","current":2.604337,"twenty":2.545943,"median":2.633536,"eighty":2.721821,"marketCap":3127238046.56},{"date":"2024-10-25","current":2.44762,"twenty":2.538527,"median":2.617666,"eighty":2.701078,"marketCap":2939055798.23},{"date":"2024-10-31","current":2.281249,"twenty":2.504671,"median":2.615679,"eighty":2.692956,"marketCap":2739279789.36},{"date":"2024-11-08","current":2.0848,"twenty":2.456895,"median":2.59774,"eighty":2.689021,"marketCap":2503388176.03},{"date":"2024-11-15","current":2.068159,"twenty":2.392053,"median":2.590326,"eighty":2.683519,"marketCap":2449285519.47},{"date":"2024-11-22","current":1.985216,"twenty":2.252036,"median":2.583897,"eighty":2.675514,"marketCap":2351056619.11},{"date":"2024-11-29","current":1.873688,"twenty":2.140592,"median":2.578888,"eighty":2.669145,"marketCap":2218977026.06},{"date":"2024-12-06","current":1.771517,"twenty":2.079343,"median":2.551253,"eighty":2.6621,"marketCap":2097977014.06},{"date":"2024-12-13","current":1.533478,"twenty":2.064763,"median":2.533362,"eighty":2.656293,"marketCap":1816072041.12},{"date":"2024-12-20","current":1.510214,"twenty":1.960741,"median":2.509791,"eighty":2.651549,"marketCap":1788520894.93},{"date":"2024-12-27","current":1.625948,"twenty":1.86833,"median":2.468585,"eighty":2.647278,"marketCap":1925582450.53},{"date":"2025-01-03","current":1.657444,"twenty":1.825251,"median":2.463078,"eighty":2.642552,"marketCap":1962882686.9},{"date":"2025-01-10","current":1.826672,"twenty":1.770466,"median":2.435864,"eighty":2.642446,"marketCap":2163296431.95},{"date":"2025-01-17","current":1.85706,"twenty":1.812345,"median":2.391411,"eighty":2.64121,"marketCap":2199284728.23},{"date":"2025-01-24","current":1.809839,"twenty":1.817467,"median":2.318428,"eighty":2.639829,"marketCap":2143361219.16},{"date":"2025-01-31","current":1.795008,"twenty":1.769415,"median":2.208216,"eighty":2.638175,"marketCap":2125796692.38},{"date":"2025-02-07","current":1.80194,"twenty":1.7745,"median":2.141113,"eighty":2.632734,"marketCap":2134007348},{"date":"2025-02-14","current":1.712745,"twenty":1.768221,"median":2.0848,"eighty":2.625311,"marketCap":2028374255.87},{"date":"2025-02-21","current":1.632058,"twenty":1.746668,"median":2.075889,"eighty":2.620569,"marketCap":1932819275.85},{"date":"2025-02-28","current":2.061997,"twenty":1.725819,"median":2.067809,"eighty":2.61698,"marketCap":1795646803.33},{"date":"2025-03-07","current":2.084371,"twenty":1.730313,"median":2.067459,"eighty":2.615842,"marketCap":1815130264.24},{"date":"2025-03-14","current":2.066708,"twenty":1.736775,"median":2.067084,"eighty":2.611142,"marketCap":1799749703.42},{"date":"2025-03-21","current":2.129581,"twenty":1.746668,"median":2.070604,"eighty":2.601923,"marketCap":1854501028.65},{"date":"2025-03-28","current":2.099288,"twenty":1.751437,"median":2.08013,"eighty":2.597852,"marketCap":1828120467.4},{"date":"2025-04-04","current":1.802174,"twenty":1.760579,"median":2.070604,"eighty":2.595993,"marketCap":1569385537.97},{"date":"2025-04-11","current":1.918202,"twenty":1.760579,"median":2.067083,"eighty":2.592659,"marketCap":1670425523.99},{"date":"2025-04-17","current":2.031421,"twenty":1.766916,"median":2.062481,"eighty":2.589625,"marketCap":1769020750.51},{"date":"2025-04-25","current":2.056279,"twenty":1.769912,"median":2.057755,"eighty":2.586257,"marketCap":1790667310.09},{"date":"2025-05-02","current":2.23327,"twenty":1.771467,"median":2.064837,"eighty":2.583955,"marketCap":1944796452.41},{"date":"2025-05-09","current":2.06705,"twenty":1.772511,"median":2.06705,"eighty":2.58352,"marketCap":1800047787.8},{"date":"2025-05-16","current":2.105518,"twenty":1.77796,"median":2.069381,"eighty":2.580991,"marketCap":1833545958.61},{"date":"2025-05-23","current":4.115472,"twenty":1.786077,"median":2.071992,"eighty":2.58352,"marketCap":1726761434.05},{"date":"2025-05-30","current":4.181281,"twenty":1.795008,"median":2.084371,"eighty":2.590326,"marketCap":1754373182.59},{"date":"2025-06-06","current":4.309245,"twenty":1.80194,"median":2.085261,"eighty":2.604337,"marketCap":1808064660.48},{"date":"2025-06-13","current":4.339558,"twenty":1.802174,"median":2.086091,"eighty":2.622504,"marketCap":1820782827.55},{"date":"2025-06-20","current":4.421836,"twenty":1.808306,"median":2.086984,"eighty":2.639469,"marketCap":1855305315.37},{"date":"2025-06-27","current":4.28879,"twenty":1.816997,"median":2.096145,"eighty":2.64949,"marketCap":1799482139.68},{"date":"2025-07-03","current":4.409995,"twenty":1.819909,"median":2.102403,"eighty":2.66769,"marketCap":1850336818.4},{"date":"2025-07-11","current":4.522824,"twenty":1.821794,"median":2.112791,"eighty":2.692956,"marketCap":1897677349.23},{"date":"2025-07-18","current":4.323632,"twenty":1.824171,"median":2.133221,"eighty":2.728075,"marketCap":1814100927.11},{"date":"2025-07-25","current":4.331385,"twenty":1.825469,"median":2.143716,"eighty":2.76591,"marketCap":1817353858.29},{"date":"2025-08-01","current":4.119485,"twenty":1.826249,"median":2.155977,"eighty":3.329703,"marketCap":1728445408.37},{"date":"2025-08-08","current":4.339221,"twenty":1.832052,"median":2.168803,"eighty":4.157463,"marketCap":1820641649.22},{"date":"2025-08-15","current":3.942326,"twenty":1.836214,"median":2.174822,"eighty":4.149079,"marketCap":1654112854.48},{"date":"2025-08-20","current":6.738742,"twenty":1.837209,"median":2.180931,"eighty":4.175042,"marketCap":1637345752.1}],"updateTime":1755809210172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561489329","title":"CMB.TECH files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2561489329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561489329?lang=en_us&edition=fundamental","pubTime":"2025-08-21 03:20","pubTimestamp":1755717618,"startTime":"0","endTime":"0","summary":"15:19 EDT CMB.TECH (CMBT) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cmb-tech-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cmb-tech-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","CMBT"],"gpt_icon":0},{"id":"2560190444","title":"Golden Ocean Group Approves Merger with CMB.TECH Bermuda","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190444","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190444?lang=en_us&edition=fundamental","pubTime":"2025-08-19 22:33","pubTimestamp":1755613998,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) has shared an update. Golden Ocean Group Limited, a shipping company, has announced the approval of a merger with CM...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-approves-merger-with-cmb-tech-bermuda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-approves-merger-with-cmb-tech-bermuda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","CMBT","GOGL","BK4144"],"gpt_icon":0},{"id":"2560190769","title":"PRESS RELEASE: Golden Ocean SGM results","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190769?lang=en_us&edition=fundamental","pubTime":"2025-08-19 22:33","pubTimestamp":1755613980,"startTime":"0","endTime":"0","summary":"Antwerp, Aug.  19, 2025  (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext Brussels: CMBT) (“CMB.TECH”) notes that Golden Ocean Group Limited (NASDAQ: GOGL & Euronext Oslo Brs: GOGL) (\"Golden Oce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/19/3135845/0/en/PRESS-RELEASE-Golden-Ocean-SGM-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","CMBT","BK4021","BK4144"],"gpt_icon":0},{"id":"2560190825","title":"GOGL - Results of the Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190825","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190825?lang=en_us&edition=fundamental","pubTime":"2025-08-19 22:15","pubTimestamp":1755612900,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, 19 August 2025 – Golden Ocean Group Limited   advises that a Special General Meeting  of the shareholders of Golden Ocean was held today, 19 August 2025, at 09:00  at Hamilton Princess and Beach Club, 76 Pitts Bay Road, Hamilton HM 08.  All resolutions set out in the notice of the SGM were approved by the shareholders, meaning that, among other things, the stock-for-stock merger of Golden Ocean with and into CMB.TECH Bermuda Ltd., a wholly-owned subsidiary of CMB.TECH NV   with CMB.TECH Bermuda Ltd. as the surviving company, and with CMB.TECH as the issuer of the merger consideration shares , has been approved.  Pursuant to the terms of the Merger, each outstanding common share of Golden Ocean will be cancelled and exchanged for newly issued CMB.TECH ordinary shares at an exchange ratio of 0.95 ordinary shares of CMB.TECH for each common share of Golden Ocean. For further settlement details and key dates for the Merger, please refer to Golden Ocean's stock exchange a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/19/3135838/0/en/GOGL-Results-of-the-Special-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CMBT","GOGL","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMBT\",params:#limit:6,delay:false,,,undefined,":[]}}