US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Metals

51.94

+1.232.43%

Volume:1.07M

Turnover:55.04M

Market Cap:5.81B

PE:164.82

High:52.00

Open:51.04

Low:50.71

Close:50.71

Loading ...

Overview Company News Filings

Steel Stock Gain After UBS Turns Bullish on Nucor, Steel Dynamics

ABEO: Countdown to PDUFA Date of April 29, 2025…

Zacks Small Cap Research

Commercial Metals Is Maintained at Neutral by UBS

UBS Cuts Price Target on Commercial Metals to $49 From $54, Maintains Neutral Rating

MT Newswires Live

IMUNON Finalizes Phase 3 Study Design with FDA for IMNN-001 in Newly Diagnosed Advanced Ovarian Cancer

Commercial Metals' (NYSE:CMC) Dividend Will Be $0.18

Simply Wall St.

CMC Metals Ltd. Adjusts Stock Option Exercise Price

Commercial Metals Earnings Miss Estimates in Q2, Sales Dip Y/Y

Commercial Metals price target lowered to $54 from $58 at BMO Capital

Commercial Metals Co : Bmo Cuts Target Price to $54 From $58

THOMSON REUTERS

CMC Metals Ltd. Announces Share Consolidation and Name Change

THOMSON REUTERS

Commercial Metals Reports Softer Q2 Results, Maintains Confidence In Upcoming Construction Season Momentum

Commercial Metals Co reports results for the quarter ended February 28 - Earnings Summary

Commercial Metals (CMC) Reports Q2 Earnings: What Key Metrics Have to Say

Aspire Biopharma Holdings, Inc., Contract Manufacturer, Glatt Air Techniques, Inc., has Completed Its First Good Manufacturing Practice (“GMP”) Clinical Batch of Pharmaceutical Grade Oral Mucosal Fast Acting Formulation of Aspirin

ACCESS Newswire

Commercial Metals Fiscal Q2 Adjusted Earnings, Net Sales Decline

MT Newswires Live

Commercial Metals reports Q2 adjusted EPS 26c, consensus 30c

Commercial Metals sees Q3 adjusted EBITDA margin up sequentially

Earnings Flash (CMC) Commercial Metals Posts Fiscal Q2 Adjusted EPS $0.26, vs. FactSet Est of $0.29

MT Newswires Live

Commercial Metals: Fiscal Q2 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"Commercial Metals","latestPrice":51.94,"timestamp":1751486400000,"preClose":50.71,"halted":0,"volume":1066460,"delay":0,"floatShares":110938691,"shares":111930530,"eps":0.315126,"marketStatus":"Pre-Mkt","change":1.23,"latestTime":"07-03 05:25:49 EDT","open":51.04,"high":52,"low":50.71,"amount":55037959.395560004,"amplitude":0.025439,"askPrice":58.44,"askSize":100,"bidPrice":46.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.315126,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":51.94,"dividendRate":0.013862,"postHourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":51.94,"latestTime":"19:53 EDT","volume":29084,"amount":1509670.46,"timestamp":1751500437853},"volumeRatio":0.9278739529701394,"impliedVol":0.3951,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":110938691,"roa":"4.21%","roe":"0.88%","lyrEps":4.190867,"volumeRatio":0.9278739529701394,"shares":111930530,"dividePrice":0.72,"high":52,"amplitude":0.025439,"preClose":50.71,"low":50.71,"week52Low":37.92,"pbRate":"1.42","psRate":"0.76","week52High":64.53,"institutionHeld":0.8569,"latestPrice":51.94,"eps":0.315126,"divideRate":0.013862,"volume":1066460,"delay":0,"ttmEps":0.315126,"open":51.04,"prevYearClose":49.6,"prevWeekClose":50.02,"prevMonthClose":48.91,"prevQuarterClose":48.91,"fiveDayClose":49.18,"twentyDayClose":48.88,"sixtyDayClose":40.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521779020","title":"Steel Stock Gain After UBS Turns Bullish on Nucor, Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779020?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:35","pubTimestamp":1742830500,"startTime":"0","endTime":"0","summary":"Shares of U.S. steel companies advanced after UBS analysts said a recent selloff in the sector is out of step with potential tailwinds from tariffs on steel imports.The analysts upgraded Nucor and Steel Dynamics to buy on Monday, and said in a research note that top steel producers have seen their shares drop from December highs despite new steel protections that have driven a material shortage and hiked prices.While prices are expected to pull back in the coming years from increases in capacity, higher utilization rates for U.S. steel and redirected trade flows, they should hold at solid levels due to higher costs on scrap and higher import parities from tariffs, the analysts said.Nucor's stock was up 5.6% at $128.80 in early trading, and shares of Steel Dynamics rose 3.6% to $127.04.Other big names in the sector got a boost as well. Shares of Commercial Metals, which UBS opted to maintain at a neutral rating, advanced 5.3% to 49.06. Reliance's stock gained 3.2% to $286.47, U.S. Steel","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BZ1G4Q59.USD","RS","CLF","LU1023059493.AUD","STLD","IE00B1BXHZ80.USD","BK4588","BK4516","LU0330918003.SGD","BK4520","IE00BHPRN162.USD","NUE","LU0267386448.USD","LU0971096721.USD","LU0170899867.USD","LU0075056555.USD","LU0868494617.USD","CMC","LU0149725797.USD","LU1363072403.SGD","BK4006","IE00BKVL7J92.USD","LU0788109121.HKD","LU0882574139.USD","X"],"gpt_icon":0},{"id":"2522706599","title":"ABEO: Countdown to PDUFA Date of April 29, 2025…","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706599","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706599?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:04","pubTimestamp":1742825040,"startTime":"0","endTime":"0","summary":"Abeona Therapeutics, Inc.  is continuing preparations for the potential commercial launch of prademagene zamikeracel , which has a PDUFA target action date of April 29, 2025. The company resubmitted the Biologics License Application  following receipt of a Complete Response Letter  in 2024 in which the FDA identified the need for additional Chemistry, Manufacturing and Controls  data pertaining to the validation of certain manufacturing and release testing methods. Abeona aligned with the FDA on the content necessary for resubmission of the BLA and is confident that it met all of the agency’s requests. In the CRL, the FDA did not identify any deficiencies related to the clinical efficacy or clinical safety data, there were no requests for additional clinical data or any new clinical trials, and the FDA does not plan on conducting an Advisory Committee meeting regarding the BLA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abeo-countdown-pdufa-date-april-140400772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC","LU0390134368.USD","LU0971096721.USD","CRL","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU0882574139.USD","BK4121","BK4585","BK4006","BK4588","ABEO","BK4530","LU0149725797.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","LU0170899867.USD","BK4139","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2521724648","title":"Commercial Metals Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724648?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:34","pubTimestamp":1742823240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:34 ET (13:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC"],"gpt_icon":0},{"id":"2521721352","title":"UBS Cuts Price Target on Commercial Metals to $49 From $54, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721352?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:22","pubTimestamp":1742822541,"startTime":"0","endTime":"0","summary":"Commercial Metals (CMC) has an average rating of overweight and mean price target of $58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMC"],"gpt_icon":0},{"id":"2521747447","title":"IMUNON Finalizes Phase 3 Study Design with FDA for IMNN-001 in Newly Diagnosed Advanced Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747447","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747447?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"First and only immunotherapy to show meaningful overall survival benefit in a Phase 2 trial in patients with advanced ovarian cancer Initiation of trial sites underway for ground-breaking Phase 3 pivo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047774/0/en/IMUNON-Finalizes-Phase-3-Study-Design-with-FDA-for-IMNN-001-in-Newly-Diagnosed-Advanced-Ovarian-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4097","IE00B1BXHZ80.USD","AEIS","IE00B19Z4B17.USD","IMNN","IE0031619046.USD","BK4139","LU0054578231.USD","BK4161","ITT","IE00BHPRN162.USD","LU0267386448.USD","LU0053671581.USD","LU0971096721.USD","BK4157","LU0170899867.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","OS","CMC","LU0149725797.USD","LU1363072403.SGD","BK4006","IE00BKVL7J92.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2521141482","title":"Commercial Metals' (NYSE:CMC) Dividend Will Be $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141482?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:17","pubTimestamp":1742645879,"startTime":"0","endTime":"0","summary":"The board of Commercial Metals Company  has announced that it will pay a dividend on the 9th of April, with investors receiving $0.18 per share. This means the annual payment will be 1.5% of the current stock price, which is lower than the industry average.Commercial Metals' Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. Prior to this announcement, the company was paying out 113% of what it was earning, however the dividend was quite comfortably covered by free cash flows at a cash payout ratio of only 19%. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Analysts expect a massive rise in earnings per share in the next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 17% which i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-nyse-cmc-dividend-121759136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","NYSE","LU1363072403.SGD","CMC","LU0882574139.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU0971096721.USD","IE00B1BXHZ80.USD","BK4006","LU0170899867.USD"],"gpt_icon":0},{"id":"2521532062","title":"CMC Metals Ltd. Adjusts Stock Option Exercise Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2521532062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521532062?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:32","pubTimestamp":1742581937,"startTime":"0","endTime":"0","summary":"CMC Metals ( ($TSE:CMB) ) just unveiled an announcement. CMC Metals Ltd. has announced an amendment to the exercise price of its previously granted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-metals-ltd-adjusts-stock-option-exercise-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-metals-ltd-adjusts-stock-option-exercise-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","LU0149725797.USD","LU0882574139.USD","CMCXD","LU0971096721.USD","IE00BHPRN162.USD","CMC","LU0170899867.USD","CMCXF","IE00BKVL7J92.USD","BK4006","IE00BZ1G4Q59.USD","BK4188","IE00B1BXHZ80.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2521230719","title":"Commercial Metals Earnings Miss Estimates in Q2, Sales Dip Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230719?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:39","pubTimestamp":1742571540,"startTime":"0","endTime":"0","summary":"Commercial Metals Company CMC reported adjusted earnings per share  of 26 cents in second-quarter fiscal 2025 , missing the Zacks Consensus Estimate of 31 cents. The bottom line plunged 64% year over year from the prior-year quarter’s 73 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the first quarter of fiscal 2024, CMC made an adjustment of $11.6 million for mill operational commissioning costs. CMC has decided that from the periods commencing after Feb. 29, 2024, it will no longer include any adjustment for mill operational commissioning costs. Accordingly, Commercial Metals recast adjusted earnings for the prior-year quarter to 73 cents. Including the adjustment, it previously stood at 88 cents.Commercial Metals Company Price, Consensus and EPS Surprise. Commercial Metals Company price-consensus-eps-surprise-chart | Commercial Metals Company Quote. Including one-time items, the company reported EPS of 22 cents in the fiscal second quarter compared w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-earnings-miss-estimates-153900926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2521289106","title":"Commercial Metals price target lowered to $54 from $58 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289106?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:50","pubTimestamp":1742561435,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Katja Jancic lowered the firm’s price target on Commercial Metals (CMC) to $54 from $58 and keeps a Market Perform rating on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commercial-metals-price-target-lowered-to-54-from-58-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commercial-metals-price-target-lowered-to-54-from-58-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","CMC"],"gpt_icon":0},{"id":"2521401290","title":"Commercial Metals Co : Bmo Cuts Target Price to $54 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401290?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:58","pubTimestamp":1742554739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","IE00BHPRN162.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","CMC","LU1363072403.SGD","LU0267386448.USD","BK4006","LU0971096721.USD","IE00BKVL7J92.USD","LU0170899867.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2521947920","title":"CMC Metals Ltd. Announces Share Consolidation and Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947920?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:00","pubTimestamp":1742547600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA9MWX65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","IE00BZ1G4Q59.USD","IE00BHPRN162.USD","LU0170899867.USD","BK4006","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","CMC","LU0267386448.USD","LU0149725797.USD","LU0882574139.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2520463173","title":"Commercial Metals Reports Softer Q2 Results, Maintains Confidence In Upcoming Construction Season Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463173","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463173?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:02","pubTimestamp":1742482957,"startTime":"0","endTime":"0","summary":"Commercial Metals reported Q2 2025 results, with net sales down 5.1% and adjusted EPS of 26 cents, missing expectations. Strong demand in NA and cost control boosted profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44419096/cmc-reports-softer-q2-results-maintains-confidence-in-upcoming-construction-season-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4006","CMC","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU0882574139.USD","IE00BHPRN162.USD","LU1363072403.SGD","LU0149725797.USD","IE00BZ1G4Q59.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2520345429","title":"Commercial Metals Co reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345429?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477478,"startTime":"0","endTime":"0","summary":"Commercial Metals Co reports results for the quarter ended February 28 - Earnings SummaryCommercial Metals Co CMC.N reported quarterly adjusted earnings of 26 cents per share for the quarter ended Feb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMC"],"gpt_icon":0},{"id":"2520463190","title":"Commercial Metals (CMC) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463190?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:30","pubTimestamp":1742477404,"startTime":"0","endTime":"0","summary":"For the quarter ended February 2025, Commercial Metals  reported revenue of $1.75 billion, down 5.1% over the same period last year. EPS came in at $0.26, compared to $0.88 in the year-ago quarter.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Commercial Metals performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. North America - Average selling price  - Raw materials: $956 versus $902.77 estimated by two analysts on average.Europe - Steel products metal margin per ton: $275 versus $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-cmc-reports-q2-133004187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0},{"id":"2520456230","title":"Aspire Biopharma Holdings, Inc., Contract Manufacturer, Glatt Air Techniques, Inc., has Completed Its First Good Manufacturing Practice (“GMP”) Clinical Batch of Pharmaceutical Grade Oral Mucosal Fast Acting Formulation of Aspirin","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456230","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456230?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"Subsequent phase involves completion of chemistry, manufacturing, and controls  testing for data to support FDA submission. Company expects to commence bioavailability study in April 2025. Aspire intends to request \"fast track\" approval on FDA application for its high dose aspirin product. HUMACAO, PR AND NEW YORK, NY / ACCESS Newswire / March 20, 2025 / Aspire Biopharma Holdings, Inc.  , a developer of a multi-faceted patent pending drug delivery technology, today announced that it its contract manufacturer, Glatt Air Techniques, Inc., part of Glatt Group, a vertically integrated pharmaceutical services company with FDA- and EU-approved sites, has completed its first Good Manufacturing Practice  Clinical Batch of its pharmaceutical-grade oral mucosal formulation of aspirin that utilizes Aspire's fast-acting formulation. Aspire's GMP extracts are set to be administered in a bioavailability study in healthy human volunteers in April 2025.Following release of the GMP Clinical Batch by Gl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspire-biopharma-holdings-inc-contract-123000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","IE00BYQQ9H92.USD","LU0882574139.USD","ASBP","FAST","BK4006","LU1363072403.SGD","IE00B5TLWC47.USD","BK4007","BK4585","LU0170899867.USD","LU0267386448.USD","CMC","ASBPW","BK4588","BK4567","IE00BKVL7J92.USD","BK4104","LU0149725797.USD","IE00BFXG0V08.USD","IE00B1BXHZ80.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2520437653","title":"Commercial Metals Fiscal Q2 Adjusted Earnings, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437653?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:59","pubTimestamp":1742468370,"startTime":"0","endTime":"0","summary":"Commercial Metals  reported fiscal Q2 adjusted earnings Thursday of $0.26 per diluted share, down from $0.73 a year earlier.Analysts polled by FactSet expected $0.29.Net sales for the fiscal quarter ended Feb. 28 were $1.75 billion, down from $1.85 billion a year earlier.Analysts surveyed by FactSet expected $1.75 billion.Shares of the company fell nearly 3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMC"],"gpt_icon":0},{"id":"2520437689","title":"Commercial Metals reports Q2 adjusted EPS 26c, consensus 30c","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437689?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:56","pubTimestamp":1742468185,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.75B, consensus $1.75B. Peter Matt, president and CEO, said, “In our seasonally weaker second quarter, during a period of cont...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commercial-metals-reports-q2-adjusted-eps-26c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commercial-metals-reports-q2-adjusted-eps-26c-consensus-30c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC"],"gpt_icon":0},{"id":"2520437507","title":"Commercial Metals sees Q3 adjusted EBITDA margin up sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437507?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:56","pubTimestamp":1742468178,"startTime":"0","endTime":"0","summary":"Matt said, “We expect consolidated financial results in our third quarter of fiscal 2025 to rebound from the second quarter level. Finished steel s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commercial-metals-sees-q3-adjusted-ebitda-margin-up-sequentially?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commercial-metals-sees-q3-adjusted-ebitda-margin-up-sequentially?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0267386448.USD","BK4006","CMC","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BHPRN162.USD","LU0170899867.USD","LU0882574139.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2520432462","title":"Earnings Flash (CMC) Commercial Metals Posts Fiscal Q2 Adjusted EPS $0.26, vs. FactSet Est of $0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432462?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:53","pubTimestamp":1742467984,"startTime":"0","endTime":"0","summary":"Earnings Flash (CMC) Commercial Metals Posts Fiscal Q2 Adjusted EPS $0.26, vs. FactSet Est of $0.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMC"],"gpt_icon":0},{"id":"2520995437","title":"Commercial Metals: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995437","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:51","pubTimestamp":1742467897,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Commercial Metals Co.  on Thursday reported fiscal second-quarter earnings of $25.5 million.The Irving, Texas-based company said it had profit of 22 cents per share. Earnings, adjusted for one-time gains and costs, came to 26 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The manufacturer and recycler of steel and metal products posted revenue of $1.75 billion in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-metals-fiscal-q2-earnings-105137050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-23","symbol":"CMC","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-07-02","current":154.188775,"percent":1,"low":3.652795,"twenty":5.300482,"median":8.809825,"eighty":12.630375,"high":154.188775,"avg":14.038419,"sd":18.921256,"marketCap":5675997176},"quantilePoints":[{"date":"2020-07-10","current":7.967456,"twenty":13.375984,"median":19.888947,"eighty":34.351758,"marketCap":2374230276},{"date":"2020-07-17","current":8.139272,"twenty":13.31489,"median":19.865297,"eighty":34.351758,"marketCap":2425429826},{"date":"2020-07-24","current":8.159251,"twenty":13.250139,"median":19.773337,"eighty":34.351758,"marketCap":2431383262},{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-17","current":64.438422,"twenty":5.304462,"median":8.399093,"eighty":11.626884,"marketCap":4712124060},{"date":"2025-04-25","current":68.595241,"twenty":5.303898,"median":8.486899,"eighty":11.681108,"marketCap":5016095613},{"date":"2025-05-02","current":70.078716,"twenty":5.303898,"median":8.514869,"eighty":11.714175,"marketCap":5124576166},{"date":"2025-05-09","current":71.314944,"twenty":5.303898,"median":8.542839,"eighty":11.791342,"marketCap":5214976628},{"date":"2025-05-16","current":74.220082,"twenty":5.303898,"median":8.569384,"eighty":11.83911,"marketCap":5427417713},{"date":"2025-05-23","current":72.180305,"twenty":5.303898,"median":8.582796,"eighty":11.897901,"marketCap":5278256951},{"date":"2025-05-30","current":72.829325,"twenty":5.303898,"median":8.625095,"eighty":11.949344,"marketCap":5325717194},{"date":"2025-06-06","current":75.610839,"twenty":5.303898,"median":8.655974,"eighty":12.034413,"marketCap":5529118232},{"date":"2025-06-13","current":75.178159,"twenty":5.303898,"median":8.686044,"eighty":12.167787,"marketCap":5497478071},{"date":"2025-06-20","current":75.780821,"twenty":5.300482,"median":8.728112,"eighty":12.359586,"marketCap":5541548296},{"date":"2025-06-27","current":152.303603,"twenty":5.300482,"median":8.783714,"eighty":12.47599,"marketCap":5606600247},{"date":"2025-07-02","current":154.188775,"twenty":5.300482,"median":8.809825,"eighty":12.630375,"marketCap":5675997176}],"updateTime":1751534749926}}}