US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

35.15

-0.1250-0.35%

Volume:9.67M

Turnover:341.18M

Market Cap:131.22B

PE:8.65

High:35.46

Open:35.26

Low:35.09

Close:35.27

Loading ...

Overview Company News Filings

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Nasdaq Select List - Composite Trades

Comcast Corp. Cl A Stock Rises Tuesday, Still Underperforms Market

Comcast Stock (NASDAQ:CMCSA) Notches Up as Speculation About Charter Merger Remains

Lenovo Expands Partnership with DreamWorks Animation as Preferred Technology Provider

Analysts Offer Insights on Communication Services Companies: Nexxen International (NEXN) and Comcast (CMCSA)

Communications Services Climb on Prospects of Further Consolidation - Communications Services Roundup

Nasdaq Select List - Composite Trades

Sunday Night Baseball on NBC? Comcast Stock (NASDAQ:CMCSA) Slips as it Chases ESPN’s Leftovers

AT&T Acquisition of Lumen's Fiber Business May Be Bad News For Cable -- Market Talk

Will Epic Universe Allow Comcast (CMCSA) to Compete With Disney (DIS)?

FACTBOX-What to expect at Florida's new Epic Universe theme park

Market Chatter: Comcast's NBCUniversal Offers to Take Over ESPN's Conract With Major League Baseball

MT Newswires Live

PRESS DIGEST -Wall Street Journal - May 22

REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGT

NBCUniversal to bid for ESPN’s MLB package, WSJ reports

NBCUniversal Bids for MLB Rights That Were Dropped by ESPN -- WSJ

BRIEF-NBCUniversal Bids For Mlb Rights ESPN Dropped- WSJ

Nbcuniversal Bids for Mlb Rights Espn Dropped- WSJ

THOMSON REUTERS

Universal’s epic new theme park kicks off latest front in media wars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CMCSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":35.145,"timestamp":1749841940446,"preClose":35.27,"halted":0,"volume":9670206,"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"Trading","change":-0.125,"latestTime":"06-13 15:12:21 EDT","open":35.26,"high":35.455,"low":35.085,"amount":341178599.37251997,"amplitude":0.010491,"askPrice":35.15,"askSize":4817,"bidPrice":35.14,"bidSize":3520,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.035851,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.56902800003,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.27,"latestTime":"19:59 EDT","volume":2802582,"amount":98846795.3639,"timestamp":1749772774323},"volumeRatio":0.660021,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1750392000000,"strike":"34.0","timestamp":1749825528500,"price":0.06,"volume":10000,"amount":60000,"type":"-"}]},"impliedVol":0.2567,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":0.660021,"shares":3733703927,"dividePrice":1.26,"high":35.455,"amplitude":0.010491,"preClose":35.27,"low":35.085,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.145,"committee":-0.155572,"eps":4.065,"divideRate":0.035851,"volume":9670206,"delay":0,"ttmEps":4.065,"open":35.26,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.7,"twentyDayClose":35.33,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538449722","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449722?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:20","pubTimestamp":1748384400,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0070302665.USD","IE00B19Z9P08.USD","LU0648001328.SGD","LU1894683348.USD","LU1244550494.USD","LU1201861249.SGD","BK4588","LU0208291251.USD","LU0310800379.SGD","EML","BK4566","LU1074936037.SGD","IE00B19Z9Z06.USD","BK4550","BK4598","BK4534","BK4161","LU0320765489.SGD","LU0433182093.SGD","BK4141","BK4581","LU1489326972.SGD","BK4100","LU0980610538.SGD","LU0130102774.USD","IE00B894F039.SGD","LU1150488135.SGD","LU0708994859.HKD","LU1059921491.USD","LU0868494708.USD","BK4585","LU0029864427.USD","LU1244550221.USD","LU0942090050.USD","LU0878866978.SGD","LU0985489474.SGD","LU1267930573.SGD","LU0068578508.USD","NA","LU1244550577.SGD","LU0868494617.USD","LU1894683264.USD","LU0128525929.USD","LU1150488218.USD","IE00BSNM7G36.USD","CMCSA"],"gpt_icon":0},{"id":"2538749445","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749445?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:39","pubTimestamp":1748378340,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","MNQmain","LU1116320737.USD","TSYW.SI","USJW.SI","LU0426417589.USD","LU0158827948.USD","GOOGL","SLCT","BK4538","IE0004445015.USD","SG9999015945.SGD","IE00B64PRP62.GBP","NVIW.SI","IE00B19Z9Z06.USD","LU1366333091.USD","IE00BKPKM429.USD","LU0061475181.USD","LU1303367103.USD","LU1699723380.USD","BK4574","QLD","LU2108987350.USD","IE00B3QW5Z07.USD","PSQ","USAW.SI","LU2168563687.JPY","LU2087625088.SGD","BK4100","LU2242649171.HKD","TQQQ","CMCSA","SQQQ","LU0061474705.USD","CSCO","GOOG","LU1032955483.USD","NDAQ","LU0203347892.USD","LU1935043023.USD","QQQ","LU2746668461.USD","LU2065171402.SGD","QID","BK4532","BK4602","LU2420271590.USD","LU1506573853.SGD","LU2417539215.USD"],"gpt_icon":1},{"id":"2538494159","title":"Comcast Corp. Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494159?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:37","pubTimestamp":1748378220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  rallied 1.25% to $34.95 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.Comcast Corp. Cl A closed 22.86% below its 52-week high of $45.31, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Netflix Inc.  rose 2.21% to $1,211.57, Walt Disney Co.  rose 2.41% to $112.36, and Charter Communications Inc. Cl A  rose 1.17% to $411.13.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2538496572","title":"Comcast Stock (NASDAQ:CMCSA) Notches Up as Speculation About Charter Merger Remains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496572?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:32","pubTimestamp":1748367124,"startTime":"0","endTime":"0","summary":"The landscape these days in streaming services, and the internet access that underpins them, is still very much a dynamic place with lots of change...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-notches-up-as-speculation-about-charter-merger-remains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/comcast-stock-nasdaqcmcsa-notches-up-as-speculation-about-charter-merger-remains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","USAW.SI","LU1150488218.USD","IE00B19Z9P08.USD","LU0648000940.SGD","MNQmain","LU1244550494.USD","TSYW.SI","LU0980610538.SGD","LU0868494617.USD","LU1150488135.SGD","LU0477156797.USD","LU0070302665.USD","LU0130103400.USD","IE00BGHQF748.EUR","LU0130518102.USD","SQQQ","TQQQ","LU1894683348.USD","NDAQ","LU0320765489.SGD","LU1201861165.SGD","LU2095319765.USD","LU0208291251.USD","LU0878866978.SGD","LU1244550577.SGD","BK4507","BK4550","LU1894683264.USD","QID","LU0128525929.USD","NVIW.SI","LU1059921491.USD","USJW.SI",".IXIC","IE00BSNM7G36.USD","CHTR","QLD","LU0310800379.SGD","IE00B19Z9Z06.USD","BK4534","BK4559","BK4581","NQmain","LU0068578508.USD","PSQ","BK4585","CMCSA","LU0477156953.USD"],"gpt_icon":0},{"id":"2538461878","title":"Lenovo Expands Partnership with DreamWorks Animation as Preferred Technology Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461878","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461878?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:01","pubTimestamp":1748350880,"startTime":"0","endTime":"0","summary":"Lenovo Group Limited has announced an expansion of its Preferred Technology Provider relationship with DreamWorks Animation. This deepened partnership will now encompass Lenovo's cutting-edge services and solutions, enabling DreamWorks to push the boundaries of creative innovation. The collaboration will include Lenovo's high-performance workstations and High Performance Computing infrastructure, which are integral to DreamWorks' advanced, scalable technologies. Additionally, Lenovo's professional services have proven instrumental in facilitating swift scaling, with recent deployments executed in record time. This partnership will support upcoming DreamWorks films like The Bad Guys 2, Forgotten Island, and Shrek 5, underscoring Lenovo's pivotal role in some of the studio's most iconic productions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL86gkDn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1244550221.USD","LU1489326972.SGD","LU0648001328.SGD","LU1150488218.USD","LU1046422090.SGD","LU1235295612.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0791590937.USD","LNVGY","LU1267930573.SGD","LU0208291251.USD","BK4598","LU0572939691.SGD","BK1193","BK4566","LU0980610538.SGD","LU1074936037.SGD","LU0128525689.USD","LU0310800379.SGD","LU1894683264.USD","LU0052756011.USD","LU1894683348.USD","IE00B894F039.SGD","LU1201861249.SGD","BK4534","BK4550","IE0034224299.USD","CMCSA","LU0049112450.USD","IE00B19Z9P08.USD","LU0708994859.HKD","HK0000306701.USD","LU0985489474.SGD","LU2242644610.SGD","00992","LU0068578508.USD","LU0310800965.SGD","BK1607","80992","BK4507","LU0130102774.USD","LU1267930227.SGD","HK0000320264.USD","LU1059921491.USD","BK4100","HK0000306685.HKD","LU0878866978.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537138627","title":"Analysts Offer Insights on Communication Services Companies: Nexxen International (NEXN) and Comcast (CMCSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138627?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:40","pubTimestamp":1747996830,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Nexxen International (NEXN – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-nexxen-international-nexn-and-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-nexxen-international-nexn-and-comcast-cmcsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1267930573.SGD","BK4588","LU1059921491.USD","LU1074936037.SGD","LU0868494708.USD","LU0029864427.USD","LU1244550577.SGD","LU0648001328.SGD","IE00B19Z9Z06.USD","LU0980610538.SGD","LU0433182093.SGD","CMCSA","IE00BSNM7G36.USD","LU1150488135.SGD","LU0310800379.SGD","BK4539","LU1201861249.SGD","LU1244550221.USD","BK4534","LU0320765489.SGD","LU1150488218.USD","LU1489326972.SGD","IE00B894F039.SGD","BK4100","BK4566","NEXN","LU0208291251.USD","BK4585","LU1244550494.USD","LU0878866978.SGD","BK4598","BK4009","LU0942090050.USD","LU0708994859.HKD","LU1894683348.USD","LU0068578508.USD","WIMI","LU0868494617.USD","LU1894683264.USD","IE00B19Z9P08.USD","LU0128525929.USD","BK4581","LU0130102774.USD","BK4550","LU0985489474.SGD","BK4507"],"gpt_icon":0},{"id":"2537978787","title":"Communications Services Climb on Prospects of Further Consolidation - Communications Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978787?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:42","pubTimestamp":1747953720,"startTime":"0","endTime":"0","summary":"Communications-services companies ticked up on the prospects of further consolidation in the sector.Comcast unit Universal's new $7 billion theme-park in Florida could spark another arms race with rival entertainment conglomerate Walt Disney.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0985489474.SGD","DIS","LU0786609619.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0061475181.USD","SG9999015986.USD","LU0011850046.USD","BK4551","LU1244550577.SGD","LU0029864427.USD","IE00B19Z9P08.USD","LU0128525929.USD","SG9999015952.SGD","BK4532","LU0208291251.USD","LU1074936037.SGD","LU1489326972.SGD","IE00B19Z3581.USD","LU1150488218.USD","LU0251142724.SGD","LU0320765489.SGD","SG9999015978.USD","LU1059921491.USD","LU0942090050.USD","LU0868494708.USD","LU0048573561.USD","BK4108","BK4100","LU0068578508.USD","LU0130102774.USD","LU0640476718.USD","CMCSA","BK4550","IE00B19Z9Z06.USD","BK4566","IE0002270589.USD","LU0070302665.USD","LU0433182093.SGD","BK4507","LU1150488135.SGD","LU0310800379.SGD","BK4524","LU0648001328.SGD","LU0980610538.SGD","LU1244550494.USD","BK4588","BK4554","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537927807","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927807?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:38","pubTimestamp":1747946280,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","LU1119994496.HKD","NDAQ","USAW.SI","PSQ","QQQ","LU1366192091.USD","NQmain","TSYW.SI","LU0823421333.USD","USJW.SI","LU1894683348.USD","LU1116320737.USD","LU1815336760.USD","LU1032955483.USD","MNQmain","LU0314104364.USD","TQQQ","LU2089284900.SGD","LU2210150020.SGD","CSCO","LU0056508442.USD","SG9999001077.SGD","LU0061474705.USD","LU0225283273.USD","LU2360032135.SGD","LU1880398554.USD","LU2236285917.USD","IE00B19Z9P08.USD","LU1720051108.HKD","CMCSA","IE00BMPRXN33.USD","LU0742534661.SGD","LU0345769631.USD","NVIW.SI","LU2764263039.SGD","LU1642822529.SGD","IE00BN29S564.USD","LU0477156953.USD",".IXIC","QID","SLCT","LU0079474960.USD","LU0302445910.USD","QLD","LU1670628061.USD","LU0889566641.SGD","SQQQ"],"gpt_icon":1},{"id":"2537929640","title":"Sunday Night Baseball on NBC? Comcast Stock (NASDAQ:CMCSA) Slips as it Chases ESPN’s Leftovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929640?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:42","pubTimestamp":1747935750,"startTime":"0","endTime":"0","summary":"We all know that sports is a big part of entertainment packages these days, especially in the streaming market. And communications giant Comcast ($...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sunday-night-baseball-on-nbc-comcast-stock-nasdaqcmcsa-slips-as-it-chases-espns-leftovers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sunday-night-baseball-on-nbc-comcast-stock-nasdaqcmcsa-slips-as-it-chases-espns-leftovers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985489474.SGD","NDAQ",".IXIC","SQQQ","NQmain","MNQmain","LU0708994859.HKD","USJW.SI","LU2095319765.USD","BK4581","IE00B19Z9P08.USD","LU0128525929.USD","TSYW.SI","USAW.SI","LU0878866978.SGD","LU0208291251.USD","LU1074936037.SGD","LU2210150020.SGD","PSQ","LU1894683264.USD","LU1894683348.USD","LU0320765489.SGD","LU1059921491.USD","LU1244550221.USD","TQQQ","LU0942090050.USD","BK4598","BK4100","LU0068578508.USD","IE00BKPKM429.USD","BK4585","LU0130102774.USD","CMCSA","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4550","LU2210149790.SGD","LU0868494617.USD","LU0070302665.USD","IE00B64PRP62.GBP","LU1150488135.SGD","QLD","NVIW.SI","LU0648001328.SGD","LU0980610538.SGD","QID","BK4588","IE00BSNM7G36.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537923350","title":"AT&T Acquisition of Lumen's Fiber Business May Be Bad News For Cable -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923350","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923350?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:45","pubTimestamp":1747928700,"startTime":"0","endTime":"0","summary":"1145 ET - KeyBanc analysts say AT&T's acquisition of Lumen Technologies' Mass Markets fiber business will likely have a negative impact on cable companies, including Comcast, Charter and Cable One, given the incremental competition. The move--which AT&T says will accelerate high-speed fiber-internet access for millions of Americans--allows the Dallas company to push a converged bundle offering where its fiber assets are underpenetrated, the analysts wrote. The analysts say the acquisition also appears to be a negative for T-Mobile, which is meaningfully under-scaled in fiber, relative to competitors. That could limit T-Mobile's converged bundle offerings, the analysts say. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CMCSA","LU2264538146.SGD","TMUS","BK4132","T","LU1621767737.EUR","LU0130518102.USD","LU1244550577.SGD","LU0477156797.USD","BK4566","LU0127658192.USD","LU0708994859.HKD","CABO","IE00BSNM7G36.USD","LU0289960550.SGD","CHTR","LU0170899867.USD","LUMN","LU0130102774.USD","LU1244550221.USD","LU1894683264.USD","LU0742534661.SGD","LU0070302665.USD","LU1621768115.EUR","LU1150488218.USD","LU2384288077.EUR","LU0320765489.SGD","LU0068578508.USD","LU1066051225.USD","LU0648000940.SGD","LU2317271919.USD","IE00B3S45H60.SGD","BK4561","LU1064131342.USD","LU1571399168.USD","LU0029864427.USD","LU1201861165.SGD","GB00BDT5M118.USD","LU2210149790.SGD","LU1066053197.SGD","LU0786609619.USD","LU0477156953.USD","LU0980610538.SGD","LU2461242641.AUD","BK4598","LU0276348264.USD","IE00BMPRXR70.SGD","LU0433182093.SGD","LU0061474705.USD"],"gpt_icon":0},{"id":"2537947992","title":"Will Epic Universe Allow Comcast (CMCSA) to Compete With Disney (DIS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:19","pubTimestamp":1747923551,"startTime":"0","endTime":"0","summary":"Comcast wants to compete with Disney in the theme park space with the official launch of the Epic Universe location.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-epic-universe-allow-comcast-cmcsa-to-compete-with-disney-dis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-epic-universe-allow-comcast-cmcsa-to-compete-with-disney-dis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0985489474.SGD","LU0068578508.USD","LU0128525929.USD","CMCSA","BK4550","LU1244550221.USD","LU0029864427.USD","BK4100","LU1489326972.SGD","SG9999015945.SGD","BK4554","BK4108","LU0061475181.USD","LU0208291251.USD","LU0320765489.SGD","LU0786609619.USD","LU1894683348.USD","LU0868494708.USD","BK4598","LU0048573561.USD","IE00B19Z9Z06.USD","LU1267930573.SGD","BK4534","BK4532","LU1150488135.SGD","LU1201861249.SGD","LU1074936037.SGD","IE00B894F039.SGD","BK4507","DIS","LU1059921491.USD","BK4566","IE00BSNM7G36.USD","LU1280957306.USD","LU1150488218.USD","SG9999015986.USD","LU0942090050.USD","BK4551","IE00B19Z3B42.SGD","LU0878866978.SGD","BK4561","IE0002270589.USD","IE00B19Z3581.USD","LU0640476718.USD","LU0980610538.SGD","LU0251142724.SGD","LU1244550494.USD","LU0251131958.USD","BK4581","SG9999015978.USD"],"gpt_icon":0},{"id":"2537150914","title":"FACTBOX-What to expect at Florida's new Epic Universe theme park","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150914?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"FACTBOX-What to expect at Florida's new Epic Universe theme parkBy Dawn Chmielewski","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RR003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4581","LU1150488218.USD","BK4585","BK4550","LU0068578508.USD","LU0878866978.SGD","LU1244550577.SGD","LU1489326972.SGD","LU0029864427.USD","BK4507","LU0310800379.SGD","BK4588","LU0868494708.USD","BK4566","LU0128525929.USD","BK4598","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU1150488135.SGD","LU1894683264.USD","LU0433182093.SGD","IE00B19Z9P08.USD","LU1074936037.SGD","BK4534","CMCSA","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0070302665.USD","LU0648001328.SGD","LU0985489474.SGD","LU0868494617.USD","LU1244550221.USD","WBD","LU1894683348.USD","LU1267930573.SGD","BK4100","LU0708994859.HKD","LU1059921491.USD","LU1244550494.USD","IE00B894F039.SGD","BK4108","LU0942090050.USD","LU1201861249.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537911050","title":"Market Chatter: Comcast's NBCUniversal Offers to Take Over ESPN's Conract With Major League Baseball","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911050","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911050?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:43","pubTimestamp":1747907007,"startTime":"0","endTime":"0","summary":"Comcast's  NBCUniversal has submitted an offer to take over ESPN's contract with Major League Baseball or MLB after the Walt Disney -owned network decided to end the partnership with the 2025 season, The Wall Street Journal reported Wednesday, citing unnamed sources familiar with the matter.The sources told the news outlet that ESPN's contract covers the package of regular-season and post-season games and that the offer was submitted earlier this month. NBC offered \"significantly less\" that the ESPN contract partly due to the exclusion of international and radio rights, the sources added.MLB, ESPN, and NBCUniversal did not immediately respond to MT Newswires' requests for comments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488135.SGD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0208291251.USD","SG9999015978.USD","LU0068578508.USD","LU0980610538.SGD","BK4108","LU1201861249.SGD","LU0878866978.SGD","BK4585","IE0002270589.USD","LU1267930573.SGD","BK4507","BK4524","LU1894683264.USD","LU1280957306.USD","LU0868494617.USD","LU0708994859.HKD","CMCSA","LU1059921491.USD","LU0320765489.SGD","BK4534","LU0786609619.USD","LU0868494708.USD","LU0048573561.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4561","LU0640476718.USD","BK4532","BK4581","LU0130102774.USD","SG9999015952.SGD","SG9999015986.USD","BK4551","LU0061475181.USD","IE00B19Z3581.USD","BK4550","LU1489326972.SGD","LU1074936037.SGD","BK4588","LU1244550494.USD","LU0648001328.SGD","LU0942090050.USD","LU1894683348.USD","BK4100","LU0011850046.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2537999237","title":"PRESS DIGEST -Wall Street Journal - May 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999237?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:37","pubTimestamp":1747895854,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - May 22May 22  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- A man who shouted \"Free Palestine!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","FMCC","LU1074936037.SGD","IE00BFXG1179.USD","LU0314104364.USD","LU0957791311.USD","LU1988902786.USD","T","LU2361045086.USD","BK4588","LU1064131342.USD","CMCSA","LU0738911758.USD","WMT","BK4089","LU1814569148.SGD","LU1585245621.USD","LU0175139822.USD","BK4550","LU0029864427.USD","LU1003077747.HKD","LU0310799852.SGD","FRMA","LU0553294199.USD","LU1150488135.SGD","FNMA","LU2471134952.CNY","LUMN","BK4598","IE00B19Z9Z06.USD","LU2125154935.USD","BK4155","LU2430703178.SGD","LU0256863902.USD","LU0868494617.USD","LU2361044865.SGD","BK4139","LU1267930490.SGD","LU1621767810.EUR","LU1621768115.EUR","LU0130102774.USD","LU0149725797.USD","LU2430703095.HKD","BK4195","BK4554","BK4535","VIGL","LU2384288077.EUR","LU1621768206.USD","LU0211326839.USD"],"gpt_icon":1},{"id":"2537995253","title":"REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995253","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995253?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:59","pubTimestamp":1747864799,"startTime":"0","endTime":"0","summary":"REUTERS NEWS SCHEDULE AT 10 p.m. GMT/ 6:00 a.m. SGTHere are the top stories and upcoming coverage plans for Reuters text service as of 10 p.m. GMT/ 6:00 a.m. SGT. For a full schedule of news and event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","CMCSA","IE00B894F039.SGD","FRAS.UK","LU0070302665.USD","LU0648001328.SGD","LU0029864427.USD","BK4507","LU0868494617.USD","LU0208291251.USD","BK4588","LU0942090050.USD","BK4566","LU0068578508.USD","BK5145","LU1074936037.SGD","BK4534","BK4581","LU0130102774.USD","LU1059921491.USD","MANU","PSX","BK4585","LU0130517989.USD","LU0878866978.SGD","LU1150488135.SGD","LU1894683348.USD","LU0477156953.USD","LU0868494708.USD","LU1150488218.USD","LU1267930573.SGD","LU1244550494.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0310800379.SGD","BK4108","LU0708994859.HKD","LU1894683264.USD","LU1201861249.SGD","LU1244550221.USD","LU1244550577.SGD","LU0433182093.SGD","BK4598","LU0980610538.SGD","LU0128525929.USD","LU0300736492.USD","LU0985489474.SGD","IE00B19Z9P08.USD","BK4138","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537952525","title":"NBCUniversal to bid for ESPN’s MLB package, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952525","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952525?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:55","pubTimestamp":1747864517,"startTime":"0","endTime":"0","summary":"Comcast’s (CMCSA) NBCUniversal has made an offer to Major League Baseball to take over the package of regular-season and postseason games that Disn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nbcuniversal-to-bid-for-espns-mlb-package-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nbcuniversal-to-bid-for-espns-mlb-package-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","LU1244550221.USD","BK4534","LU1244550577.SGD","LU1150488135.SGD","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","BK4507","LU0068578508.USD","LU0648001328.SGD","LU0942090050.USD","LU0868494617.USD","LU0868494708.USD","BK4585","BK4581","LU0980610538.SGD","LU0320765489.SGD","BK4100","LU1244550494.USD","LU0128525929.USD","LU0433182093.SGD","LU1059921491.USD","LU1201861249.SGD","LU0130102774.USD","CMCSA","LU1267930573.SGD","LU0878866978.SGD","LU1489326972.SGD","BK4550","BK4588","LU1150488218.USD","LU0985489474.SGD","LU0070302665.USD","LU0708994859.HKD","LU1074936037.SGD","LU0029864427.USD","LU1894683348.USD","LU0310800379.SGD","BK4566","LU1894683264.USD","BK4598","LU0208291251.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2537952852","title":"NBCUniversal Bids for MLB Rights That Were Dropped by ESPN -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952852?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:46","pubTimestamp":1747863960,"startTime":"0","endTime":"0","summary":"Comcast's NBCUniversal has made an offer to Major League Baseball to take over the package of regular-season and postseason games that ESPN is walking away from, offering much less than its rival currently pays, according to people familiar with the matter.ESPN in February exercised a clause to opt out of the final three years of its $550 million-a-year contract after the 2025 season. The move ended a 35-year partnership with MLB and put the rights into play for others.If the bid is successful, NBC would air games on Sunday night, the slot ESPN has occupied since 1990. Games would also appear on NBC's sister streaming service, Peacock. NBC is also interested in ESPN's rights to the first round of the postseason and the annual Home Run Derby.The NBC offer was made earlier this month, but MLB and NBC had been talking for several weeks prior to that, one of the people involved said. League commissioner Rob Manfred has also discussed a potential deal with Brian Roberts, chief executive of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4100","LU0068578508.USD","LU0208291251.USD","LU1150488218.USD","LU1267930573.SGD","LU0128525929.USD","IE00B19Z9P08.USD","LU1489326972.SGD","CMCSA","LU1244550494.USD","LU0310800379.SGD","LU0708994859.HKD","LU1201861249.SGD","LU0433182093.SGD","BK4598","LU0029864427.USD","LU0985489474.SGD","LU0320765489.SGD","BK4588","BK4534","LU0868494708.USD","BK4566","BK4507","LU0878866978.SGD","LU0942090050.USD","IE00B894F039.SGD","LU1894683348.USD","BK4581","LU0868494617.USD","LU1894683264.USD","LU1244550221.USD","LU0130102774.USD","BK4585","LU1074936037.SGD","LU1059921491.USD","LU0648001328.SGD","LU1244550577.SGD","IE00B19Z9Z06.USD","LU1150488135.SGD","IE00BSNM7G36.USD","BK4550","LU0070302665.USD"],"gpt_icon":0},{"id":"2537312954","title":"BRIEF-NBCUniversal Bids For Mlb Rights ESPN Dropped- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537312954","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537312954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:10","pubTimestamp":1747861840,"startTime":"0","endTime":"0","summary":"BRIEF-NBCUniversal Bids For Mlb Rights ESPN Dropped- WSJMay 21 (Reuters) - NBCUNIVERSAL BIDS FOR MLB RIGHTS ESPN DROPPED- WSJSource text: [https://tinyurl.com/mrtphecf]Further company coverage: CMCSA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","IE00B19Z9Z06.USD","LU0128525929.USD","LU0208291251.USD","IE00BSNM7G36.USD","LU0068578508.USD","BK4598","LU0980610538.SGD","LU1150488218.USD","LU1201861249.SGD","LU0878866978.SGD","BK4566","BK4585","LU1267930573.SGD","BK4507","LU1894683264.USD","LU0868494617.USD","LU0070302665.USD","LU0029864427.USD","LU0708994859.HKD","CMCSA","LU1059921491.USD","LU0320765489.SGD","BK4534","LU0868494708.USD","LU0985489474.SGD","LU0310800379.SGD","BK4581","LU0130102774.USD","LU0433182093.SGD","LU1489326972.SGD","BK4550","LU1074936037.SGD","BK4588","LU1244550494.USD","IE00B894F039.SGD","LU0648001328.SGD","LU0942090050.USD","LU1894683348.USD","IE00B19Z9P08.USD","BK4100","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2537954386","title":"Nbcuniversal Bids for Mlb Rights Espn Dropped- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954386?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:10","pubTimestamp":1747861838,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","LU0070302665.USD","IE00B19Z9P08.USD","LU0648001328.SGD","LU1894683348.USD","LU1244550494.USD","LU1201861249.SGD","BK4588","LU0208291251.USD","LU0310800379.SGD","BK4566","LU1074936037.SGD","IE00B19Z9Z06.USD","BK4550","BK4598","BK4534","LU0320765489.SGD","LU0433182093.SGD","BK4581","LU1489326972.SGD","BK4100","LU0980610538.SGD","LU0130102774.USD","IE00B894F039.SGD","LU1150488135.SGD","LU0708994859.HKD","LU1059921491.USD","LU0868494708.USD","BK4585","LU0029864427.USD","LU1244550221.USD","LU0942090050.USD","LU0878866978.SGD","LU0985489474.SGD","LU1267930573.SGD","LU0068578508.USD","LU1244550577.SGD","LU0868494617.USD","LU1894683264.USD","LU0128525929.USD","LU1150488218.USD","IE00BSNM7G36.USD","CMCSA"],"gpt_icon":0},{"id":"2537954096","title":"Universal’s epic new theme park kicks off latest front in media wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954096","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954096?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860743,"startTime":"0","endTime":"0","summary":"This is an epic — pardon the pun — week for Comcast and the wider media business.Epic Universe, the first major new theme park in the US in 20-plus years, is opening in Orlando, Florida, on Thursday. Fans are expected to camp out overnight ahead of the official opening day.Comcast’s NBCUniversal says Epic is the “most technologically advanced theme park” ever. It cost an estimated $7.7 billion and took more than six years to build. Accordingly, Comcast is putting all its corporate muscle into the launch.Epic Universe “showcases the incredible creativity, innovation, and operational excellence of our talented teams,” Mark Woodbury, the chair of Universal Destinations & Experiences, told CNN.A first look inside How to Train Your Dragon – Isle of Berk at Universal Epic Universe.Epic Universe may start to change those calculations. Woodbury predicted that Epic “will transform Universal Orlando Resort into a full week vacation destination that delivers mind-blowing experiences for global au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/21/media/epic-universe-orlando-theme-park-nbcuniversal-disney-media-wars","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CMCSA","LU0068578508.USD","BK4108","LU1074936037.SGD","LU0061475181.USD","LU1244550577.SGD","LU0640476718.USD","IE00B19Z9P08.USD","LU0648001328.SGD","LU0786609619.USD","LU1201861249.SGD","LU0251131958.USD","LU1267930573.SGD","LU0208291251.USD","BK4551","BK4507","LU0310800379.SGD","IE00BSNM7G36.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU0433182093.SGD","LU0742534661.SGD","BK4554","BK4550","SG9999015945.SGD","IE0002270589.USD","LU1244550494.USD","BK4588","IE00B894F039.SGD","LU0048573561.USD","LU0070302665.USD","GB00BDT5M118.USD","SG9999015978.USD","BK4598","IE00B19Z9Z06.USD","LU1244550221.USD","LU1059921491.USD","BK4585","BK4532","LU0011850046.USD","LU1894683264.USD","UVV","LU0320765489.SGD","BK4534","LU0251142724.SGD","LU0708994859.HKD","LU1280957306.USD","IE00B19Z3581.USD","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-12","current":8.361025,"percent":0.050766,"low":7.668527,"twenty":10.311228,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.442311,"sd":7.324916,"marketCap":131351704151},"quantilePoints":[{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-12","current":8.361025,"twenty":10.311228,"median":15.761774,"eighty":24.268694,"marketCap":131351704151}],"updateTime":1749827702846}}}