US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CME Group Inc

281.99

-2.8300-0.99%

Post-market: 281.990.00000.00%18:52 EDT

Volume:1.62M

Turnover:458.35M

Market Cap:101.62B

PE:28.37

High:285.11

Open:283.70

Low:281.66

Close:284.82

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CME/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","market":"US","secType":"STK","nameCN":"CME Group Inc","latestPrice":281.99,"timestamp":1746734400000,"preClose":284.82,"halted":0,"volume":1620103,"hourTrading":{"tag":"盘后","latestPrice":281.99,"preClose":281.99,"latestTime":"18:52 EDT","volume":55147,"amount":15550911.6573,"timestamp":1746744720347},"delay":0,"floatShares":358883249,"shares":360359245,"eps":9.940064,"marketStatus":"Not Yet Opened","change":-2.83,"latestTime":"05-08 16:00:00 EDT","open":283.7,"high":285.105,"low":281.66,"amount":458346255.9154,"amplitude":0.012095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.940064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1039064400000,"exchange":"NASDAQ","adjPreClose":284.82,"dividendRate":0.037235,"preHourTrading":{"tag":"盘前","latestPrice":286.19,"preClose":284.82,"latestTime":"09:26 EDT","volume":96483,"amount":27480662.41404,"timestamp":1746710793915},"postHourTrading":{"tag":"盘后","latestPrice":281.99,"preClose":281.99,"latestTime":"18:52 EDT","volume":55147,"amount":15550911.6573,"timestamp":1746744720347},"volumeRatio":0.889763,"impliedVol":0.2173,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CME\",,,,,undefined,":{"symbol":"CME","floatShares":358883249,"roa":"1.76%","roe":"13.39%","lyrEps":9.687274,"volumeRatio":0.889763,"shares":360359245,"dividePrice":10.5,"high":285.105,"amplitude":0.012095,"preClose":284.82,"low":281.66,"week52Low":190.7,"pbRate":"3.76","psRate":"16.20","week52High":286.48,"institutionHeld":0.8811,"latestPrice":281.99,"eps":9.940064,"divideRate":0.037235,"volume":1620103,"delay":0,"ttmEps":9.940064,"open":283.7,"prevYearClose":232.23,"prevWeekClose":280.45,"prevMonthClose":277.08,"prevQuarterClose":265.29,"fiveDayClose":277.11,"twentyDayClose":254.13,"sixtyDayClose":241.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CME\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13779321","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000161-CME","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000161/0001156375-21-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000161/exhibit99193021.htm","primary":true,"translateUrl":"","linkName":"exhibit99193021.htm","type":"EX-99.1","id":"NTFILEAARSwoEyf9yWB1Nv","market":"us","size":244664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000161/cme-20211027.htm","primary":false,"translateUrl":"","linkName":"cme-20211027.htm","type":"8-K","id":"NTFILEGwmzcsiq3GTjEaT2","market":"us","size":45157},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000161/cmegpressreleasea02a.jpg","primary":false,"translateUrl":"","linkName":"cmegpressreleasea02a.jpg","type":"GRAPHIC","id":"NTFILE4b1Bhz9AKkHv1HDC","market":"us","size":35376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986945","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000093-CME","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/0001156375-21-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/cme-20210630.htm","primary":true,"translateUrl":"","linkName":"cme-20210630.htm","type":"10-Q","id":"NTFILE379b251n9G5zWmGt","market":"us","size":1921055},{"description":"AMENDED AND RESTATED BYLAWS OF CME GROUP INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/cme-202163010qex31.htm","primary":false,"translateUrl":"","linkName":"cme-202163010qex31.htm","type":"EX-3.1","id":"NTFILEGpmN5ijnBgGiKwQF","market":"us","size":175899},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/cme-202163010qex311.htm","primary":false,"translateUrl":"","linkName":"cme-202163010qex311.htm","type":"EX-31.1","id":"NTFILE58ktQKBmK33cZ56V","market":"us","size":8717},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/cme-202163010qex312.htm","primary":false,"translateUrl":"","linkName":"cme-202163010qex312.htm","type":"EX-31.2","id":"NTFILEBtN1GjXU4FVkj86c","market":"us","size":8874},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000093/cme-202163010qex321.htm","primary":false,"translateUrl":"","linkName":"cme-202163010qex321.htm","type":"EX-32.1","id":"NTFILEigUYL6AGpGxKxtpr","market":"us","size":7242}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13986946","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000089-CME","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000089/0001156375-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000089/exhibit99163021.htm","primary":true,"translateUrl":"","linkName":"exhibit99163021.htm","type":"EX-99.1","id":"NTFILE5ytsi3XjxaJAXm2c","market":"us","size":246015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000089/cme-20210728.htm","primary":false,"translateUrl":"","linkName":"cme-20210728.htm","type":"8-K","id":"NTFILE4MN6uW193oKcJhwE","market":"us","size":44475},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000089/cmegpressreleasea02a.jpg","primary":false,"translateUrl":"","linkName":"cmegpressreleasea02a.jpg","type":"GRAPHIC","id":"NTFILE2xYg3j46PjT45MVQ","market":"us","size":35376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521155857-CME","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000119312521155857/0001193125-21-155857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312521155857/d346902d8k.htm","primary":true,"translateUrl":null,"linkName":"d346902d8k.htm","type":"8-K","id":"NTFILE7sHT2sYjYWDbEmfN","market":"us","size":68098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12711821","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000052-CME","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/0001156375-21-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/cme-20210331.htm","primary":true,"translateUrl":null,"linkName":"cme-20210331.htm","type":"10-Q","id":"NTFILE2mCQDC7DnuQajPhg","market":"us","size":1459474},{"description":"AMENDMENT TO CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/cme-2021331ex101clearingag.htm","primary":false,"translateUrl":null,"linkName":"cme-2021331ex101clearingag.htm","type":"EX-10.1","id":"NTFILECsNBReWtEVnMK1gp","market":"us","size":1161836},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/cme-202133110qex311.htm","primary":false,"translateUrl":null,"linkName":"cme-202133110qex311.htm","type":"EX-31.1","id":"NTFILE44dRfFHAkVmSCdwP","market":"us","size":8688},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/cme-202133110qex312.htm","primary":false,"translateUrl":null,"linkName":"cme-202133110qex312.htm","type":"EX-31.2","id":"NTFILE7kLa3FcgzsHHEYrk","market":"us","size":8845},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/cme-202133110qex321.htm","primary":false,"translateUrl":null,"linkName":"cme-202133110qex321.htm","type":"EX-32.1","id":"NTFILEESDMmGTF2QHxkR3N","market":"us","size":7215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82092,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82093,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82094,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82095,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82096,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82097,"name":"Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82098,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000052/R8.htm","cdn_url":"https://static.tigerbbs.com/65b05d2e770117b017e8dbf3fe726c4b","translation_url":"https://static.tigerbbs.com/6c0e6e7fae4a1f958ce3756c0960d8f9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665110","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521139919-CME","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000119312521139919/0001193125-21-139919-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312521139919/d185277dex101.htm","primary":true,"translateUrl":null,"linkName":"d185277dex101.htm","type":"EX-10.1","id":"NTFILE9URFx4gBszsnUzp7","market":"us","size":800589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312521139919/d185277d8k.htm","primary":false,"translateUrl":null,"linkName":"d185277d8k.htm","type":"8-K","id":"NTFILE4Sn7G154BnG8PbVe","market":"us","size":28181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12634839","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000049-CME","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000049/0001156375-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000049/exhibit99133121.htm","primary":true,"translateUrl":null,"linkName":"exhibit99133121.htm","type":"EX-99.1","id":"NTFILEHzsTrfiJ5C1ERG1u","market":"us","size":200815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000049/cme-20210428.htm","primary":false,"translateUrl":null,"linkName":"cme-20210428.htm","type":"8-K","id":"NTFILEG5V6J9R6SWZJ1XwR","market":"us","size":44289},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000049/cmegpressreleasea021.jpg","primary":false,"translateUrl":null,"linkName":"cmegpressreleasea021.jpg","type":"GRAPHIC","id":"NTFILE4MNvtwttDxejo8Yr","market":"us","size":35376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995419","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000020-CME","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CME","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/0001156375-21-000020-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-20201231.htm","primary":true,"translateUrl":null,"linkName":"cme-20201231.htm","type":"10-K","id":"NTFILEC8zU1AQk8sHgwrPo","market":"us","size":3115178},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020123110kex411.htm","primary":false,"translateUrl":null,"linkName":"cme-2020123110kex411.htm","type":"EX-4.11","id":"NTFILE9eZvH68WtUN9qnCV","market":"us","size":51913},{"description":"LIST OF SUBSIDIARIES OF CME GROUP INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020123110kex211.htm","primary":false,"translateUrl":null,"linkName":"cme-2020123110kex211.htm","type":"EX-21.1","id":"NTFILE86Em2kbxX6KHUMXZ","market":"us","size":67104},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020121310kex231.htm","primary":false,"translateUrl":null,"linkName":"cme-2020121310kex231.htm","type":"EX-23.1","id":"NTFILEAqS4AYSwcYcWnN8d","market":"us","size":6395},{"description":"SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020123110kex311.htm","primary":false,"translateUrl":null,"linkName":"cme-2020123110kex311.htm","type":"EX-31.1","id":"NTFILEFvq2KKiJpRJ1BytM","market":"us","size":8469},{"description":"SECTION 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020123110kex312.htm","primary":false,"translateUrl":null,"linkName":"cme-2020123110kex312.htm","type":"EX-31.2","id":"NTFILEERxGR4QJhnCQqhgK","market":"us","size":8303},{"description":"CERTIFICATION PURSUANT TO U.S.C. SECTION 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-2020123110kex321.htm","primary":false,"translateUrl":null,"linkName":"cme-2020123110kex321.htm","type":"EX-32.1","id":"NTFILE24Uh887FhWDXNh5q","market":"us","size":7544},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000020/cme-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cme-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE58gPkT5wteiocuoW","market":"us","size":33898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995422","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000037-CME","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000142284921000037/0001422849-21-000037-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000142284921000037/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4SLzJXNCTx4yYsfe","market":"us","size":16562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995417","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017777-CME","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000110465921017777/0001104659-21-017777-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017777/tv0563-cmegroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0563-cmegroupinc.htm","type":"SC 13G/A","id":"NTFILE4vukieR8ykSWzoUY","market":"us","size":12305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794204","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637521000008-CME","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000008/0001156375-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000008/exhibit991123120.htm","primary":true,"translateUrl":null,"linkName":"exhibit991123120.htm","type":"EX-99.1","id":"NTFILEEmWfFFaywGGbyLbe","market":"us","size":247485},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000008/cme-20210210.htm","primary":false,"translateUrl":null,"linkName":"cme-20210210.htm","type":"8-K","id":"NTFILEHvKsYfYCAy5HgAca","market":"us","size":44723},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637521000008/cmegpressrelease1a.jpg","primary":false,"translateUrl":null,"linkName":"cmegpressrelease1a.jpg","type":"GRAPHIC","id":"NTFILE6RMMknzmHhxz39j4","market":"us","size":35376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11738084","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002949-CME","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CME","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000083423721002949/0000834237-21-002949-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10791587","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000122-CME","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000122/0001156375-20-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000122/cme-20201110.htm","primary":true,"translateUrl":null,"linkName":"cme-20201110.htm","type":"8-K","id":"NTFILE94G7zGKwQipXoQmf","market":"us","size":43073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723542","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000119-CME","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/0001156375-20-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/cme-20200930.htm","primary":true,"translateUrl":null,"linkName":"cme-20200930.htm","type":"10-Q","id":"NTFILE5pJLfFWCxRR4ZLE1","market":"us","size":1871021},{"description":"SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/cme-202093010qex311.htm","primary":false,"translateUrl":null,"linkName":"cme-202093010qex311.htm","type":"EX-31.1","id":"NTFILEHHNfYyTrZTL5hENW","market":"us","size":8693},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/cme-202093010qex312.htm","primary":false,"translateUrl":null,"linkName":"cme-202093010qex312.htm","type":"EX-31.2","id":"NTFILE2AjN1QWX21NNDeXR","market":"us","size":8850},{"description":"SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/cme-202093010qex321.htm","primary":false,"translateUrl":null,"linkName":"cme-202093010qex321.htm","type":"EX-32.1","id":"NTFILE5QH1SUKCRufSEgh5","market":"us","size":7229}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46928,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46929,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46930,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46931,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46932,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46933,"name":"Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46934,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000119/R8.htm","cdn_url":"https://static.tigerbbs.com/84e57d31c90130e274dc23eea9f66c67","translation_url":"https://static.tigerbbs.com/e3f7d28c5d81fe499ad52ecbd435b24a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10629807","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000115-CME","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000115/0001156375-20-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000115/exhibit9919302020.htm","primary":true,"translateUrl":null,"linkName":"exhibit9919302020.htm","type":"EX-99.1","id":"NTFILE5uitoauSaEC3oTdn","market":"us","size":354625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000115/cme-20201028.htm","primary":false,"translateUrl":null,"linkName":"cme-20201028.htm","type":"8-K","id":"NTFILEDNn7s2mCjWMYtp5d","market":"us","size":44530},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000115/cmegpressreleasea021.jpg","primary":false,"translateUrl":null,"linkName":"cmegpressreleasea021.jpg","type":"GRAPHIC","id":"NTFILEFWniAFWAsq89hxxU","market":"us","size":35376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10225994","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000079-CME","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CME","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/0001156375-20-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630.htm","primary":true,"translateUrl":null,"linkName":"cme-20200630.htm","type":"10-Q","id":"NTFILEFwVoQBi6QyZrF9ai","market":"us","size":2524151},{"description":"SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-202063010qex311.htm","primary":false,"translateUrl":null,"linkName":"cme-202063010qex311.htm","type":"EX-31.1","id":"NTFILE3DTkkdLSHWWkGRe7","market":"us","size":11133},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-202063010qex312.htm","primary":false,"translateUrl":null,"linkName":"cme-202063010qex312.htm","type":"EX-31.2","id":"NTFILEAD7VFQo5XG5hNbFr","market":"us","size":11389},{"description":"SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-202063010qex321.htm","primary":false,"translateUrl":null,"linkName":"cme-202063010qex321.htm","type":"EX-32.1","id":"NTFILEHCRPtrUZp9wTY2hR","market":"us","size":9528},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cme-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5bAtZfcjMkPVpSqJ","market":"us","size":40049},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cme-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFQ8kDJuktZ9aETH7","market":"us","size":61367},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cme-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEAodSsH4sq1qzryBd","market":"us","size":249272},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cme-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5rzxh5RehUirosZ3","market":"us","size":548560},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cme-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9nk1STbNfS4zkbdN","market":"us","size":369320},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/cme-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cme-20200630_htm.xml","type":"XML","id":"NTFILE6jJkTUSjcetFpYr9","market":"us","size":1666508}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19831,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19832,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19833,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19834,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19835,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19836,"name":"Consolidated Statements Of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19837,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000079/R8.htm","cdn_url":"https://static.tigerbbs.com/62088a07770c1c9ae7617bec39841e84","translation_url":"https://static.tigerbbs.com/2daa4d3480a0d4e4205e2eee7cd84320","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10198644","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000075-CME","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CME","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/0001156375-20-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/exhibit9916302020.htm","primary":true,"translateUrl":null,"linkName":"exhibit9916302020.htm","type":"EX-99.1","id":"NTFILEDoL2oPgRGv7uc6Ze","market":"us","size":437242},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729.htm","primary":false,"translateUrl":null,"linkName":"cme-20200729.htm","type":"8-K","id":"NTFILE34DjWPy4cwrVUv1R","market":"us","size":56878},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729.xsd","primary":false,"translateUrl":null,"linkName":"cme-20200729.xsd","type":"EX-101.SCH","id":"NTFILE4TdYMKatQ6uMUHfq","market":"us","size":2456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"cme-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILECSSgftwWhSUoZ38T","market":"us","size":745},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"cme-20200729_def.xml","type":"EX-101.DEF","id":"NTFILE6dQnJNQHZqTwUJit","market":"us","size":1690},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"cme-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILEj7m8ndPFurtZsnTs","market":"us","size":24281},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"cme-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILECjAahfiDajQkQAKf","market":"us","size":12681},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cmegpressreleasea021.jpg","primary":false,"translateUrl":null,"linkName":"cmegpressreleasea021.jpg","type":"GRAPHIC","id":"NTFILE9ZkFRsYrxAbZJTSg","market":"us","size":35376},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000075/cme-20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"cme-20200729_htm.xml","type":"XML","id":"NTFILE3hWvBD5nV61yxwEu","market":"us","size":10956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696212","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520137520-CME","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CME","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/0001193125-20-137520-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/cme-20200506.xsd","primary":true,"translateUrl":null,"linkName":"cme-20200506.xsd","type":"EX-101.SCH","id":"NTFILEFt4JMfRDKKWkqB2y","market":"us","size":3066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/d926922d8k.htm","primary":false,"translateUrl":null,"linkName":"d926922d8k.htm","type":"8-K","id":"NTFILECHX9ZjnAjUJY3gaM","market":"us","size":90296},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/cme-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"cme-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE5rzb1b3MTWo9MguQ","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/cme-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"cme-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEEnXf9nuH51KHUZFi","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520137520/d926922d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d926922d8k_htm.xml","type":"XML","id":"NTFILEE6xtSo3XtVYcdMp2","market":"us","size":3209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684320","market":"us","labels":[],"media":"sec.gov","original_id":"AN115637520000039-CME","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CME","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/0001156375-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-202033110q.htm","primary":true,"translateUrl":null,"linkName":"cme-202033110q.htm","type":"10-Q","id":"NTFILE7EoAH4nyaetgschD","market":"us","size":1514037},{"description":"SECTION 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-202033110qex311.htm","primary":false,"translateUrl":null,"linkName":"cme-202033110qex311.htm","type":"EX-31.1","id":"NTFILE39LVAXhUatv8yLxY","market":"us","size":10826},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-202033110qex312.htm","primary":false,"translateUrl":null,"linkName":"cme-202033110qex312.htm","type":"EX-31.2","id":"NTFILE6iJb5GEj1qrPFNCL","market":"us","size":11178},{"description":"SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-202033110qex321.htm","primary":false,"translateUrl":null,"linkName":"cme-202033110qex321.htm","type":"EX-32.1","id":"NTFILECXFTSb4f64wgE9Bn","market":"us","size":9543},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cme-20200331.xsd","type":"EX-101.SCH","id":"NTFILEE5oCg6R1XZsspfhv","market":"us","size":40846},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cme-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE1k5Zv4R86MbzQFY4","market":"us","size":59021},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cme-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE61i5NDqqGvjVuBMK","market":"us","size":237541},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cme-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3rcq2ttEu3EQ6BiD","market":"us","size":579507},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cme-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE37KsqvsqZR2FBYVD","market":"us","size":358434},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000115637520000039/cme-202033110q_htm.xml","primary":false,"translateUrl":null,"linkName":"cme-202033110q_htm.xml","type":"XML","id":"NTFILEDaLMAxFNaN3qTfV2","market":"us","size":1113060}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520128304-CME","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CME","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/0001193125-20-128304-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/d922539dex101.htm","primary":true,"translateUrl":null,"linkName":"d922539dex101.htm","type":"EX-10.1","id":"NTFILExhdW3nsKQxL3CzP4","market":"us","size":756597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/d922539d8k.htm","primary":false,"translateUrl":null,"linkName":"d922539d8k.htm","type":"8-K","id":"NTFILE7uTjABbFvc1p6yZJ","market":"us","size":30912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/cme-20200429.xsd","primary":false,"translateUrl":null,"linkName":"cme-20200429.xsd","type":"EX-101.SCH","id":"NTFILEDDDb3C7WzRvWp4Ks","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/cme-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"cme-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEHQNVpq3aSCBN9xzn","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/cme-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"cme-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILED3w5ucW6XG8m2uSw","market":"us","size":10951},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1156375/000119312520128304/d922539d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d922539d8k_htm.xml","type":"XML","id":"NTFILEFvN1NxFgwfUdCeGQ","market":"us","size":3261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CME","fiscalQuarterEnding":"2025/03","expectedEps":2.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.8},{"date":"2025-03-07","symbol":"CME","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-12","symbol":"CME","fiscalQuarterEnding":"2024/12","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2024-12-27","symbol":"CME","amount":5.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-16"},{"date":"2024-12-09","symbol":"CME","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"芝加哥商品交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-25","value":0.5,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.5,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-28","value":0.5,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":2.9,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.4444,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CME","date":"2025-05-07","current":28.116924,"percent":0.691987,"low":20.822541,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"high":41.072655,"avg":27.673305,"sd":5.23626,"marketCap":101974459150},"quantilePoints":[{"date":"2020-05-08","current":27.284155,"twenty":15.058174,"median":31.577554,"eighty":34.606839,"marketCap":65094536277},{"date":"2020-05-15","current":27.215016,"twenty":15.058174,"median":31.556393,"eighty":34.606839,"marketCap":64929585653},{"date":"2020-05-22","current":26.873833,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":64115590185},{"date":"2020-05-29","current":27.444977,"twenty":15.058174,"median":31.543311,"eighty":34.606839,"marketCap":65478225771},{"date":"2020-06-05","current":28.878849,"twenty":15.058174,"median":31.528946,"eighty":34.606839,"marketCap":68899158267},{"date":"2020-06-12","current":26.260604,"twenty":15.058174,"median":31.502094,"eighty":34.606839,"marketCap":62652549872},{"date":"2020-06-19","current":26.380845,"twenty":15.058174,"median":31.47397,"eighty":34.606839,"marketCap":62939420522},{"date":"2020-06-26","current":24.41641,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":58252671284},{"date":"2020-07-02","current":24.840259,"twenty":15.058174,"median":31.439734,"eighty":34.606839,"marketCap":59263890324},{"date":"2020-07-10","current":24.738054,"twenty":15.058174,"median":31.395693,"eighty":34.606839,"marketCap":59020050272},{"date":"2020-07-17","current":25.043166,"twenty":15.058174,"median":31.358964,"eighty":34.606839,"marketCap":59747984545},{"date":"2020-07-24","current":25.363307,"twenty":15.058174,"median":31.307084,"eighty":34.606839,"marketCap":60511777650},{"date":"2020-07-31","current":25.087444,"twenty":15.058174,"median":31.282781,"eighty":34.606839,"marketCap":59590205688},{"date":"2020-08-07","current":25.235086,"twenty":15.058174,"median":31.269945,"eighty":34.606839,"marketCap":59940900400},{"date":"2020-08-14","current":25.884308,"twenty":15.058174,"median":31.227343,"eighty":34.606839,"marketCap":61482996078},{"date":"2020-08-21","current":26.249683,"twenty":15.058174,"median":31.203653,"eighty":34.606839,"marketCap":62350873181},{"date":"2020-08-28","current":26.728296,"twenty":15.058174,"median":31.170074,"eighty":34.606839,"marketCap":63487720461},{"date":"2020-09-04","current":25.609521,"twenty":15.058174,"median":31.145685,"eighty":34.606839,"marketCap":60830295117},{"date":"2020-09-11","current":24.641728,"twenty":15.058174,"median":31.128271,"eighty":34.606839,"marketCap":58531496675},{"date":"2020-09-18","current":25.523461,"twenty":15.058174,"median":31.100634,"eighty":34.606839,"marketCap":60625877783},{"date":"2020-09-25","current":25.180733,"twenty":15.058174,"median":31.068154,"eighty":34.606839,"marketCap":59811794715},{"date":"2020-10-02","current":25.438912,"twenty":15.058174,"median":31.034726,"eighty":34.606839,"marketCap":60425046717},{"date":"2020-10-09","current":25.577815,"twenty":15.058174,"median":31.015933,"eighty":34.606839,"marketCap":60754983467},{"date":"2020-10-16","current":25.363421,"twenty":15.058174,"median":31.003246,"eighty":34.606839,"marketCap":60245733266},{"date":"2020-10-23","current":24.739866,"twenty":15.058174,"median":30.964307,"eighty":34.606839,"marketCap":58764604161},{"date":"2020-10-30","current":25.132397,"twenty":15.058174,"median":30.940737,"eighty":34.606839,"marketCap":54052246669},{"date":"2020-11-06","current":25.136185,"twenty":15.058174,"median":30.905025,"eighty":34.606839,"marketCap":54060394002},{"date":"2020-11-13","current":27.701715,"twenty":15.058174,"median":30.88327,"eighty":34.606839,"marketCap":59578079478},{"date":"2020-11-20","current":27.953762,"twenty":15.058174,"median":30.833418,"eighty":34.606839,"marketCap":60120155279},{"date":"2020-11-27","current":29.172263,"twenty":15.058174,"median":30.80056,"eighty":34.606839,"marketCap":62740786637},{"date":"2020-12-04","current":30.717924,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":66065039565},{"date":"2020-12-11","current":30.090312,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":64715234921},{"date":"2020-12-18","current":30.709578,"twenty":15.058174,"median":30.706336,"eighty":34.606839,"marketCap":66047090036},{"date":"2020-12-24","current":29.791529,"twenty":15.058174,"median":30.664114,"eighty":34.606839,"marketCap":64072641752},{"date":"2020-12-31","current":30.387427,"twenty":15.058174,"median":30.65506,"eighty":34.606839,"marketCap":65354238183},{"date":"2021-01-08","current":33.330191,"twenty":15.058174,"median":30.695282,"eighty":34.606839,"marketCap":71683242408},{"date":"2021-01-15","current":32.018216,"twenty":15.058174,"median":30.719681,"eighty":34.606839,"marketCap":68861576316},{"date":"2021-01-22","current":30.719593,"twenty":15.058174,"median":30.751369,"eighty":34.606839,"marketCap":66068629471},{"date":"2021-01-29","current":30.335682,"twenty":15.058174,"median":30.758493,"eighty":34.606839,"marketCap":65242951098},{"date":"2021-02-05","current":31.946441,"twenty":15.058174,"median":30.792132,"eighty":34.606839,"marketCap":68707210359},{"date":"2021-02-12","current":30.774676,"twenty":15.058174,"median":30.812438,"eighty":34.606839,"marketCap":66187096368},{"date":"2021-02-19","current":32.560699,"twenty":15.058174,"median":30.858505,"eighty":34.606839,"marketCap":70028295756},{"date":"2021-02-26","current":34.055488,"twenty":15.058174,"median":30.891313,"eighty":34.606839,"marketCap":71693613027},{"date":"2021-03-05","current":36.480471,"twenty":15.057065,"median":30.897085,"eighty":34.699355,"marketCap":76798686524},{"date":"2021-03-12","current":35.667027,"twenty":15.057065,"median":30.897085,"eighty":34.750099,"marketCap":75086225161},{"date":"2021-03-19","current":34.565043,"twenty":15.057065,"median":30.897085,"eighty":34.810354,"marketCap":72766328681},{"date":"2021-03-26","current":35.550861,"twenty":15.058174,"median":30.898819,"eighty":34.82761,"marketCap":74841673494},{"date":"2021-04-01","current":35.150053,"twenty":15.058174,"median":30.898819,"eighty":34.893399,"marketCap":73997891433},{"date":"2021-04-09","current":34.90104,"twenty":15.057065,"median":30.903042,"eighty":34.907019,"marketCap":73473669387},{"date":"2021-04-16","current":35.404183,"twenty":15.057065,"median":30.934123,"eighty":34.927388,"marketCap":74532885165},{"date":"2021-04-23","current":35.358132,"twenty":15.057065,"median":30.941201,"eighty":34.964146,"marketCap":74435939992},{"date":"2021-04-30","current":37.904129,"twenty":15.057065,"median":30.947976,"eighty":35.009964,"marketCap":72525761030},{"date":"2021-05-07","current":38.082994,"twenty":15.057065,"median":30.965869,"eighty":35.057113,"marketCap":72867999765},{"date":"2021-05-14","current":40.72358,"twenty":15.057065,"median":31.005552,"eighty":35.089146,"marketCap":77920497088},{"date":"2021-05-21","current":40.871843,"twenty":15.057065,"median":31.022654,"eighty":35.119769,"marketCap":78204183860},{"date":"2021-05-28","current":41.055764,"twenty":15.057065,"median":31.067934,"eighty":35.155852,"marketCap":78556099096},{"date":"2021-06-04","current":40.982571,"twenty":15.057065,"median":31.100647,"eighty":35.201318,"marketCap":78416051196},{"date":"2021-06-11","current":40.248762,"twenty":15.057065,"median":31.148056,"eighty":35.238989,"marketCap":77011981222},{"date":"2021-06-18","current":39.544981,"twenty":15.057065,"median":31.173124,"eighty":35.272742,"marketCap":75665366797},{"date":"2021-06-25","current":40.935652,"twenty":15.057065,"median":31.211903,"eighty":35.333143,"marketCap":78326276901},{"date":"2021-07-02","current":40.072348,"twenty":15.057065,"median":31.267459,"eighty":35.383252,"marketCap":76674429873},{"date":"2021-07-09","current":39.340415,"twenty":15.057065,"median":31.278516,"eighty":35.416962,"marketCap":75273950871},{"date":"2021-07-16","current":39.28599,"twenty":15.057065,"median":31.294287,"eighty":35.504415,"marketCap":75169812689},{"date":"2021-07-23","current":39.768314,"twenty":15.057065,"median":31.383038,"eighty":35.602926,"marketCap":76092692442},{"date":"2021-07-30","current":39.666364,"twenty":15.057065,"median":31.431448,"eighty":35.665997,"marketCap":76175284793},{"date":"2021-08-06","current":39.242645,"twenty":15.057065,"median":31.506901,"eighty":35.736285,"marketCap":75361574576},{"date":"2021-08-13","current":38.71714,"twenty":15.057065,"median":31.533647,"eighty":35.785328,"marketCap":74352396038},{"date":"2021-08-20","current":37.095744,"twenty":15.057065,"median":31.577226,"eighty":35.851532,"marketCap":71238667237},{"date":"2021-08-27","current":37.376263,"twenty":15.057065,"median":31.625698,"eighty":35.963311,"marketCap":71777374642},{"date":"2021-09-03","current":36.523487,"twenty":15.057065,"median":31.686049,"eighty":36.068401,"marketCap":70139704131},{"date":"2021-09-10","current":35.384582,"twenty":15.057065,"median":31.717522,"eighty":36.081538,"marketCap":67952552066},{"date":"2021-09-17","current":35.279856,"twenty":15.057065,"median":31.780909,"eighty":36.081538,"marketCap":67751434635},{"date":"2021-09-24","current":37.03029,"twenty":15.057065,"median":31.811413,"eighty":36.094496,"marketCap":71112968842},{"date":"2021-10-01","current":36.764733,"twenty":15.057065,"median":31.857411,"eighty":36.14316,"marketCap":70602992499},{"date":"2021-10-08","current":37.688573,"twenty":15.057065,"median":31.894448,"eighty":36.163302,"marketCap":72377135553},{"date":"2021-10-15","current":39.62789,"twenty":15.057065,"median":31.915612,"eighty":36.232238,"marketCap":76101399413},{"date":"2021-10-22","current":40.759314,"twenty":15.057065,"median":31.953519,"eighty":36.320534,"marketCap":78274185946},{"date":"2021-10-29","current":32.526259,"twenty":15.057065,"median":31.983857,"eighty":36.344513,"marketCap":79207945448},{"date":"2021-11-05","current":32.721099,"twenty":15.057065,"median":32.004862,"eighty":36.344513,"marketCap":79682420354},{"date":"2021-11-12","current":33.184516,"twenty":15.057065,"median":32.022034,"eighty":36.344513,"marketCap":80810934178},{"date":"2021-11-19","current":32.957235,"twenty":15.057065,"median":32.046592,"eighty":36.344513,"marketCap":80257459246},{"date":"2021-11-26","current":32.787512,"twenty":15.057065,"median":32.075417,"eighty":36.344513,"marketCap":79844150043},{"date":"2021-12-03","current":33.245026,"twenty":15.057065,"median":32.10609,"eighty":36.344513,"marketCap":80958287894},{"date":"2021-12-10","current":33.708444,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82086801718},{"date":"2021-12-17","current":33.174185,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":80785776227},{"date":"2021-12-23","current":33.791091,"twenty":15.057065,"median":32.121421,"eighty":36.344513,"marketCap":82288065330},{"date":"2021-12-31","current":33.717299,"twenty":15.057065,"median":32.193341,"eighty":36.344513,"marketCap":82108365677},{"date":"2022-01-07","current":33.212558,"twenty":15.058174,"median":32.21598,"eighty":36.341692,"marketCap":80879220047},{"date":"2022-01-14","current":32.939525,"twenty":15.058174,"median":32.251706,"eighty":36.341692,"marketCap":80214331329},{"date":"2022-01-21","current":33.340957,"twenty":15.058174,"median":32.266851,"eighty":36.341692,"marketCap":81191897444},{"date":"2022-01-28","current":33.317343,"twenty":15.058174,"median":32.288769,"eighty":36.341692,"marketCap":81134393555},{"date":"2022-02-04","current":36.331031,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":88473327404},{"date":"2022-02-11","current":32.85769,"twenty":15.058174,"median":32.369014,"eighty":36.341692,"marketCap":86626014966},{"date":"2022-02-18","current":32.25651,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":85041064022},{"date":"2022-02-25","current":32.636705,"twenty":15.058174,"median":32.344951,"eighty":36.341692,"marketCap":86043408863},{"date":"2022-03-04","current":33.231066,"twenty":15.058174,"median":32.301287,"eighty":36.341692,"marketCap":87610382935},{"date":"2022-03-11","current":30.803182,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":81209509489},{"date":"2022-03-18","current":34.028175,"twenty":15.058174,"median":32.254733,"eighty":36.341692,"marketCap":89711880211},{"date":"2022-03-25","current":33.771873,"twenty":15.058174,"median":32.261474,"eighty":36.341692,"marketCap":89036165728},{"date":"2022-04-01","current":32.694859,"twenty":15.058174,"median":32.314752,"eighty":36.341692,"marketCap":86196727212},{"date":"2022-04-08","current":33.060226,"twenty":15.058174,"median":32.35734,"eighty":36.341692,"marketCap":87159979772},{"date":"2022-04-14","current":32.400385,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":85420374403},{"date":"2022-04-22","current":30.390868,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":80122485323},{"date":"2022-04-29","current":28.42977,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":78835752425},{"date":"2022-05-06","current":27.267023,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":75611454252},{"date":"2022-05-13","current":25.935881,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71920197727},{"date":"2022-05-20","current":24.90026,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":69048421716},{"date":"2022-05-27","current":25.913846,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71859096110},{"date":"2022-06-03","current":25.922919,"twenty":15.058174,"median":32.37795,"eighty":36.341692,"marketCap":71884255600},{"date":"2022-06-10","current":25.909958,"twenty":15.058174,"median":32.374296,"eighty":36.341692,"marketCap":71848313472},{"date":"2022-06-17","current":25.991615,"twenty":15.058174,"median":32.291127,"eighty":36.341692,"marketCap":72074748877},{"date":"2022-06-24","current":27.219065,"twenty":15.057065,"median":32.25651,"eighty":36.344513,"marketCap":75478468380},{"date":"2022-07-01","current":26.47767,"twenty":15.057065,"median":32.23043,"eighty":36.344513,"marketCap":73422578669},{"date":"2022-07-08","current":27.076489,"twenty":15.057065,"median":32.201342,"eighty":36.344513,"marketCap":75083104974},{"date":"2022-07-15","current":26.174372,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":72581532879},{"date":"2022-07-22","current":26.503593,"twenty":15.057065,"median":32.180222,"eighty":36.344513,"marketCap":73494462925},{"date":"2022-07-29","current":24.510241,"twenty":15.057065,"median":32.162105,"eighty":36.344513,"marketCap":71697356535},{"date":"2022-08-05","current":24.839353,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72660075335},{"date":"2022-08-12","current":24.894647,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72821821731},{"date":"2022-08-19","current":24.829523,"twenty":15.057065,"median":32.13475,"eighty":36.344513,"marketCap":72631320420},{"date":"2022-08-26","current":24.126673,"twenty":15.057065,"median":32.127965,"eighty":36.344513,"marketCap":70575344012},{"date":"2022-09-02","current":23.922699,"twenty":15.057065,"median":32.11629,"eighty":36.344513,"marketCap":69978679530},{"date":"2022-09-09","current":24.737366,"twenty":15.057065,"median":32.090776,"eighty":36.344513,"marketCap":72361743094},{"date":"2022-09-16","current":23.538098,"twenty":15.057065,"median":32.018216,"eighty":36.344513,"marketCap":68853643488},{"date":"2022-09-23","current":22.250359,"twenty":15.057065,"median":31.981477,"eighty":36.344513,"marketCap":65086749649},{"date":"2022-09-30","current":21.764999,"twenty":15.057065,"median":31.873966,"eighty":36.344513,"marketCap":63666975731},{"date":"2022-10-07","current":20.879064,"twenty":15.057065,"median":31.773497,"eighty":36.344513,"marketCap":61075439035},{"date":"2022-10-14","current":21.112528,"twenty":15.057065,"median":31.622301,"eighty":36.344513,"marketCap":61758368261},{"date":"2022-10-21","current":20.887666,"twenty":15.057065,"median":31.36619,"eighty":36.344513,"marketCap":61100599585},{"date":"2022-10-28","current":23.452009,"twenty":15.057065,"median":31.269786,"eighty":36.344513,"marketCap":62811517016},{"date":"2022-11-04","current":22.923047,"twenty":15.057065,"median":31.100733,"eighty":36.344513,"marketCap":61394797728},{"date":"2022-11-11","current":23.403885,"twenty":15.057065,"median":31.018668,"eighty":36.344513,"marketCap":62682624387},{"date":"2022-11-18","current":23.168839,"twenty":15.057065,"median":30.941201,"eighty":36.344513,"marketCap":62053100182},{"date":"2022-11-25","current":23.504619,"twenty":15.057065,"median":30.86982,"eighty":36.344513,"marketCap":62952420475},{"date":"2022-12-02","current":23.723548,"twenty":15.057065,"median":30.766956,"eighty":36.344513,"marketCap":63538777305},{"date":"2022-12-09","current":24.019034,"twenty":15.057065,"median":30.709578,"eighty":36.344513,"marketCap":64330179163},{"date":"2022-12-16","current":22.983488,"twenty":15.057065,"median":30.576044,"eighty":36.344513,"marketCap":61556675381},{"date":"2022-12-23","current":23.280318,"twenty":15.057065,"median":30.390868,"eighty":36.344513,"marketCap":62351674519},{"date":"2022-12-30","current":22.585924,"twenty":15.057065,"median":30.362864,"eighty":36.344513,"marketCap":60491880154},{"date":"2023-01-06","current":23.516707,"twenty":15.057065,"median":30.332344,"eighty":36.344513,"marketCap":62984796005},{"date":"2023-01-13","current":23.587892,"twenty":15.057065,"median":30.205458,"eighty":36.344513,"marketCap":63175451907},{"date":"2023-01-20","current":23.512678,"twenty":15.057065,"median":30.090312,"eighty":36.344513,"marketCap":62974004162},{"date":"2023-01-27","current":23.595951,"twenty":15.057065,"median":29.93906,"eighty":36.344513,"marketCap":63197035594},{"date":"2023-02-03","current":23.712803,"twenty":15.136291,"median":29.905033,"eighty":36.344513,"marketCap":63509999056},{"date":"2023-02-10","current":24.610162,"twenty":15.497403,"median":29.905033,"eighty":36.344513,"marketCap":66225946339},{"date":"2023-02-17","current":25.217061,"twenty":20.917893,"median":29.905033,"eighty":36.344513,"marketCap":67859111990},{"date":"2023-02-24","current":25.020554,"twenty":21.194118,"median":29.905033,"eighty":36.344513,"marketCap":67330311658},{"date":"2023-03-03","current":24.768702,"twenty":21.594202,"median":29.905033,"eighty":36.344513,"marketCap":66652576425},{"date":"2023-03-10","current":23.34907,"twenty":22.017632,"median":29.905033,"eighty":36.344513,"marketCap":62832346722},{"date":"2023-03-17","current":24.862497,"twenty":22.374463,"median":29.905033,"eighty":36.344513,"marketCap":66904980078},{"date":"2023-03-24","current":24.537646,"twenty":22.649588,"median":29.905033,"eighty":36.344513,"marketCap":66030804889},{"date":"2023-03-31","current":25.603105,"twenty":22.799211,"median":29.901695,"eighty":36.341692,"marketCap":68897955611},{"date":"2023-04-06","current":26.093724,"twenty":22.943731,"median":29.905033,"eighty":36.344513,"marketCap":70218211966},{"date":"2023-04-14","current":25.390548,"twenty":23.166421,"median":29.916717,"eighty":36.347335,"marketCap":68325964438},{"date":"2023-04-20","current":25.703368,"twenty":23.233308,"median":29.916717,"eighty":36.347335,"marketCap":69167762768},{"date":"2023-04-28","current":23.16509,"twenty":23.259634,"median":29.928402,"eighty":36.350156,"marketCap":66340183763},{"date":"2023-05-05","current":23.104793,"twenty":23.287283,"median":29.928402,"eighty":36.350156,"marketCap":66167507182},{"date":"2023-05-12","current":23.04665,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":66000994972},{"date":"2023-05-19","current":22.836883,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":65400266491},{"date":"2023-05-26","current":22.235219,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":63677218934},{"date":"2023-06-01","current":22.452521,"twenty":23.3069,"median":29.935413,"eighty":36.365012,"marketCap":64299530473},{"date":"2023-06-09","current":23.294098,"twenty":23.338398,"median":29.93906,"eighty":36.389081,"marketCap":66709638748},{"date":"2023-06-16","current":22.888383,"twenty":23.343495,"median":29.943019,"eighty":36.401115,"marketCap":65547750729},{"date":"2023-06-22","current":22.810506,"twenty":23.34907,"median":29.946977,"eighty":36.41315,"marketCap":65324725784},{"date":"2023-06-30","current":23.031577,"twenty":23.381008,"median":29.968239,"eighty":36.421523,"marketCap":65957828854},{"date":"2023-07-07","current":23.01776,"twenty":23.399812,"median":29.991035,"eighty":36.425709,"marketCap":65918259912},{"date":"2023-07-14","current":23.013991,"twenty":23.403885,"median":30.032979,"eighty":36.434082,"marketCap":65907468382},{"date":"2023-07-21","current":23.540291,"twenty":23.428393,"median":30.071219,"eighty":36.445366,"marketCap":67414685348},{"date":"2023-07-28","current":23.989227,"twenty":23.456084,"median":30.096155,"eighty":36.456651,"marketCap":71461508944},{"date":"2023-08-04","current":24.496142,"twenty":23.495072,"median":30.101997,"eighty":36.462293,"marketCap":72971556328},{"date":"2023-08-11","current":24.732843,"twenty":23.538098,"median":30.101997,"eighty":36.462293,"marketCap":73676665036},{"date":"2023-08-18","current":24.639853,"twenty":23.590579,"median":30.101997,"eighty":36.462293,"marketCap":73399658044},{"date":"2023-08-25","current":24.166451,"twenty":23.634417,"median":30.101997,"eighty":36.462293,"marketCap":71989440627},{"date":"2023-08-30","current":24.480442,"twenty":23.638931,"median":30.101997,"eighty":36.462293,"marketCap":72924788914},{"date":"2023-09-08","current":24.792018,"twenty":23.723473,"median":30.110343,"eighty":36.466525,"marketCap":73852942213},{"date":"2023-09-15","current":25.096348,"twenty":23.816223,"median":30.131131,"eighty":36.46864,"marketCap":74759510553},{"date":"2023-09-22","current":24.420059,"twenty":23.923626,"median":30.131131,"eighty":36.46864,"marketCap":72744914243},{"date":"2023-09-29","current":24.353638,"twenty":23.998988,"median":30.151919,"eighty":36.470756,"marketCap":72547052106},{"date":"2023-10-04","current":24.353638,"twenty":24.022793,"median":30.178688,"eighty":36.472872,"marketCap":72547052106},{"date":"2023-10-13","current":26.575729,"twenty":24.081085,"median":30.220997,"eighty":36.472872,"marketCap":79166439980},{"date":"2023-10-20","current":25.85838,"twenty":24.161405,"median":30.229831,"eighty":36.472872,"marketCap":77029528894},{"date":"2023-10-27","current":25.414265,"twenty":24.204133,"median":30.303967,"eighty":36.477104,"marketCap":77500800531},{"date":"2023-11-02","current":24.899071,"twenty":24.261256,"median":30.303967,"eighty":36.477104,"marketCap":75929718497},{"date":"2023-11-10","current":25.543624,"twenty":24.336539,"median":30.330674,"eighty":36.478514,"marketCap":77895280146},{"date":"2023-11-17","current":25.048995,"twenty":24.360884,"median":30.331509,"eighty":36.479925,"marketCap":76386909577},{"date":"2023-11-24","current":25.639244,"twenty":24.420059,"median":30.331509,"eighty":36.479925,"marketCap":78186874457},{"date":"2023-12-01","current":25.777362,"twenty":24.452422,"median":30.331509,"eighty":36.479925,"marketCap":78608066239},{"date":"2023-12-08","current":24.876642,"twenty":24.468046,"median":30.332344,"eighty":36.480034,"marketCap":75861319832},{"date":"2023-12-15","current":24.809354,"twenty":24.507705,"median":30.334013,"eighty":36.480143,"marketCap":75656123836},{"date":"2023-12-22","current":25.235514,"twenty":24.537192,"median":30.338186,"eighty":36.480362,"marketCap":76955698479},{"date":"2023-12-27","current":25.357105,"twenty":24.544448,"median":30.338186,"eighty":36.480362,"marketCap":77326491244},{"date":"2024-01-05","current":23.933424,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":72984975954},{"date":"2024-01-12","current":23.184988,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":70702620486},{"date":"2024-01-19","current":23.952312,"twenty":24.602034,"median":30.360957,"eighty":36.492749,"marketCap":73042574830},{"date":"2024-01-26","current":24.272227,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74018155795},{"date":"2024-02-02","current":24.293476,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":74082954531},{"date":"2024-02-09","current":24.082167,"twenty":24.598652,"median":30.35905,"eighty":36.488657,"marketCap":73438567104},{"date":"2024-02-16","current":23.5465,"twenty":24.568957,"median":30.335682,"eighty":36.488657,"marketCap":75965717795},{"date":"2024-02-23","current":24.325358,"twenty":24.528309,"median":30.229831,"eighty":36.488657,"marketCap":78478468768},{"date":"2024-03-01","current":24.587718,"twenty":24.508973,"median":30.10617,"eighty":36.484564,"marketCap":79324897368},{"date":"2024-03-08","current":23.82671,"twenty":24.500972,"median":29.957608,"eighty":36.484564,"marketCap":76869731495},{"date":"2024-03-15","current":24.482829,"twenty":24.479803,"median":29.901695,"eighty":36.484564,"marketCap":78986502072},{"date":"2024-03-22","current":24.114601,"twenty":24.457914,"median":29.747729,"eighty":36.484564,"marketCap":77798527231},{"date":"2024-03-28","current":24.05992,"twenty":24.429901,"median":29.624803,"eighty":36.484564,"marketCap":77622113338},{"date":"2024-04-05","current":23.681612,"twenty":24.417647,"median":29.256714,"eighty":36.488657,"marketCap":76401617214},{"date":"2024-04-12","current":23.744105,"twenty":24.381344,"median":29.075276,"eighty":36.488657,"marketCap":76603233093},{"date":"2024-04-19","current":23.395929,"twenty":24.352294,"median":28.722536,"eighty":36.488657,"marketCap":75479944625},{"date":"2024-04-26","current":23.930581,"twenty":24.324465,"median":28.384126,"eighty":36.484564,"marketCap":76520426571},{"date":"2024-05-03","current":23.363261,"twenty":24.297119,"median":28.131766,"eighty":36.484564,"marketCap":74706363175},{"date":"2024-05-10","current":24.053529,"twenty":24.269644,"median":27.939851,"eighty":36.484564,"marketCap":76913563899},{"date":"2024-05-17","current":23.954437,"twenty":24.224848,"median":27.678814,"eighty":36.484564,"marketCap":76596706372},{"date":"2024-05-24","current":23.880117,"twenty":24.180934,"median":27.414165,"eighty":36.484564,"marketCap":76359063227},{"date":"2024-05-31","current":23.07274,"twenty":24.172686,"median":27.242966,"eighty":36.474283,"marketCap":73777394517},{"date":"2024-06-07","current":22.688758,"twenty":24.114489,"median":27.130097,"eighty":36.365012,"marketCap":72549571602},{"date":"2024-06-14","current":22.030019,"twenty":24.081869,"median":27.024644,"eighty":36.304666,"marketCap":70443189182},{"date":"2024-06-21","current":22.350943,"twenty":24.07107,"median":26.967426,"eighty":36.224265,"marketCap":71469375489},{"date":"2024-06-28","current":22.017633,"twenty":24.05321,"median":26.870827,"eighty":36.162928,"marketCap":70403581991},{"date":"2024-07-05","current":22.077313,"twenty":24.025428,"median":26.8077,"eighty":36.14316,"marketCap":70594416638},{"date":"2024-07-12","current":22.048036,"twenty":24.01054,"median":26.720049,"eighty":36.094144,"marketCap":70500799641},{"date":"2024-07-15","current":21.781162,"twenty":24.008074,"median":26.716161,"eighty":36.088327,"marketCap":69647444712},{"date":"2024-08-02","current":21.398775,"twenty":23.99404,"median":26.516554,"eighty":35.8473,"marketCap":70684432981},{"date":"2024-08-09","current":22.36433,"twenty":23.962589,"median":26.477936,"eighty":35.763549,"marketCap":73873854006},{"date":"2024-08-16","current":22.379592,"twenty":23.936402,"median":26.444851,"eighty":35.664981,"marketCap":73924267555},{"date":"2024-08-23","current":22.851625,"twenty":23.899839,"median":26.396387,"eighty":35.587289,"marketCap":75483486604},{"date":"2024-08-30","current":23.34001,"twenty":23.84859,"median":26.325007,"eighty":35.492998,"marketCap":77096720169},{"date":"2024-09-06","current":23.915606,"twenty":23.82916,"median":26.27063,"eighty":35.406456,"marketCap":78998031157},{"date":"2024-09-13","current":23.688856,"twenty":23.814443,"median":26.227933,"eighty":35.383727,"marketCap":78249029859},{"date":"2024-09-20","current":23.411959,"twenty":23.778092,"median":26.138053,"eighty":35.335754,"marketCap":77334384043},{"date":"2024-09-27","current":23.816403,"twenty":23.758172,"median":26.084482,"eighty":35.297582,"marketCap":78670343089},{"date":"2024-10-04","current":24.448687,"twenty":23.758172,"median":25.995334,"eighty":35.260623,"marketCap":80758904402},{"date":"2024-10-11","current":24.119464,"twenty":23.758172,"median":25.931986,"eighty":35.157294,"marketCap":79671412132},{"date":"2024-10-18","current":24.77137,"twenty":23.758172,"median":25.897133,"eighty":35.117173,"marketCap":81824790864},{"date":"2024-10-25","current":23.864801,"twenty":23.751622,"median":25.840614,"eighty":35.064488,"marketCap":82710628938},{"date":"2024-10-31","current":23.612324,"twenty":23.738062,"median":25.783107,"eighty":35.013143,"marketCap":81835593768},{"date":"2024-11-08","current":23.069966,"twenty":23.712839,"median":25.704639,"eighty":34.94068,"marketCap":79955888587},{"date":"2024-11-15","current":23.230458,"twenty":23.701678,"median":25.666894,"eighty":34.90104,"marketCap":80512122947},{"date":"2024-11-22","current":23.556945,"twenty":23.684864,"median":25.632515,"eighty":34.699194,"marketCap":81643660258},{"date":"2024-11-29","current":24.746438,"twenty":23.684864,"median":25.603105,"eighty":34.235322,"marketCap":85766203838},{"date":"2024-12-06","current":25.58033,"twenty":23.684864,"median":25.592624,"eighty":34.099423,"marketCap":88656308690},{"date":"2024-12-13","current":24.533286,"twenty":23.684864,"median":25.577815,"eighty":33.96229,"marketCap":85027461325},{"date":"2024-12-20","current":24.623745,"twenty":23.684864,"median":25.505344,"eighty":33.810277,"marketCap":85340976440},{"date":"2024-12-27","current":24.872249,"twenty":23.684864,"median":25.438912,"eighty":33.771873,"marketCap":86202242101},{"date":"2025-01-03","current":24.197441,"twenty":23.684864,"median":25.414755,"eighty":33.667921,"marketCap":83863491416},{"date":"2025-01-10","current":23.841841,"twenty":23.661404,"median":25.392195,"eighty":33.604667,"marketCap":82631052689},{"date":"2025-01-17","current":24.154811,"twenty":23.661404,"median":25.37768,"eighty":33.533407,"marketCap":83715742914},{"date":"2025-01-24","current":24.266066,"twenty":23.661404,"median":25.363616,"eighty":33.421243,"marketCap":84101330469},{"date":"2025-01-31","current":24.530166,"twenty":23.661404,"median":25.342435,"eighty":33.351196,"marketCap":85016650459},{"date":"2025-02-07","current":25.412928,"twenty":23.661404,"median":25.290808,"eighty":33.306785,"marketCap":88076125546},{"date":"2025-02-14","current":25.563047,"twenty":23.661404,"median":25.274984,"eighty":33.247092,"marketCap":90130190092},{"date":"2025-02-21","current":25.380096,"twenty":23.661404,"median":25.264463,"eighty":33.207849,"marketCap":89485141752},{"date":"2025-02-28","current":25.536473,"twenty":23.661404,"median":25.264463,"eighty":33.17434,"marketCap":90036495919},{"date":"2025-03-07","current":25.964369,"twenty":23.661284,"median":25.262605,"eighty":33.028102,"marketCap":91545171540},{"date":"2025-03-14","current":26.557163,"twenty":23.661284,"median":25.262605,"eighty":32.987622,"marketCap":93635243950},{"date":"2025-03-21","current":27.241942,"twenty":23.661284,"median":25.283647,"eighty":32.987622,"marketCap":96049637940},{"date":"2025-03-28","current":26.764483,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94366212613},{"date":"2025-04-04","current":27.429889,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":96712304055},{"date":"2025-04-11","current":26.410825,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":93119288436},{"date":"2025-04-17","current":26.717465,"twenty":23.677595,"median":25.290808,"eighty":32.986449,"marketCap":94200436566},{"date":"2025-04-25","current":26.160239,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":94877956061},{"date":"2025-05-02","current":27.53368,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":99859150381},{"date":"2025-05-07","current":28.116924,"twenty":23.673577,"median":25.28944,"eighty":32.987622,"marketCap":101974459150}],"updateTime":1746727953750}}}